Paycoin Historical Data

PCI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0675
+0.09%
$ 66.78 million $ 193,428
Dec 21, 9 AM $ 0.0674
+0.08%
$ 66.72 million $ 195,527
Dec 21, 8 AM $ 0.0673
-0.03%
$ 66.66 million $ 199,548
Dec 21, 7 AM $ 0.0674
-0.03%
$ 66.68 million $ 197,870
Dec 21, 6 AM $ 0.0674
-0.09%
$ 66.71 million $ 203,011
Dec 21, 5 AM $ 0.0675
+0.08%
$ 66.77 million $ 204,505
Dec 21, 4 AM $ 0.0674
+0.03%
$ 66.71 million $ 199,089
Dec 21, 3 AM $ 0.0674
-0.01%
$ 66.69 million $ 194,879
Dec 21, 2 AM $ 0.0674
+0.19%
$ 66.7 million $ 191,147
Dec 21, 1 AM $ 0.0673
-0.03%
$ 66.58 million $ 187,720
Dec 21, 12 AM $ 0.0673
-0.08%
$ 66.6 million $ 187,178
Dec 20, 11 PM $ 0.0673
+0.17%
$ 66.65 million $ 190,538
Dec 20, 10 PM $ 0.0672
-0.08%
$ 66.54 million $ 186,540
Dec 20, 9 PM $ 0.0673
+0.10%
$ 66.59 million $ 179,641
Dec 20, 8 PM $ 0.0672
-0.05%
$ 66.53 million $ 177,935
Dec 20, 7 PM $ 0.0672
+0.00%
$ 66.56 million $ 181,147
Dec 20, 6 PM $ 0.0672
+0.00%
$ 66.56 million $ 181,279
Dec 20, 5 PM $ 0.0672
+0.01%
$ 66.56 million $ 178,258
Dec 20, 4 PM $ 0.0672
+0.03%
$ 66.56 million $ 176,734
Dec 20, 3 PM $ 0.0672
-0.25%
$ 66.54 million $ 170,031
Dec 20, 2 PM $ 0.0674
+0.03%
$ 66.7 million $ 250,145
Dec 20, 1 PM $ 0.0674
-0.09%
$ 66.68 million $ 244,881
Dec 20, 12 PM $ 0.0674
+0.04%
$ 66.75 million $ 233,798
Dec 20, 11 AM $ 0.0674
-0.02%
$ 66.72 million $ 230,891
Dec 20, 10 AM $ 0.0674
+0.00%
$ 66.73 million $ 228,252
Dec 20, 9 AM $ 0.0674
-0.21%
$ 66.73 million $ 224,958
Dec 20, 8 AM $ 0.0676
+0.25%
$ 66.87 million $ 215,532
Dec 20, 7 AM $ 0.0674
+0.04%
$ 66.71 million $ 213,768
Dec 20, 6 AM $ 0.0674
-0.32%
$ 66.68 million $ 207,202
Dec 20, 5 AM $ 0.0676
+0.20%
$ 66.89 million $ 202,938
Dec 20, 4 AM $ 0.0674
+0.05%
$ 66.76 million $ 219,087
Dec 20, 3 AM $ 0.0674
-0.19%
$ 66.73 million $ 220,463
Dec 20, 2 AM $ 0.0675
-0.03%
$ 66.86 million $ 222,697
Dec 20, 1 AM $ 0.0676
+0.27%
$ 66.88 million $ 221,969
Dec 20, 12 AM $ 0.0674
-0.08%
$ 66.7 million $ 201,070
Dec 19, 11 PM $ 0.0674
-0.04%
$ 66.75 million $ 197,996
Dec 19, 10 PM $ 0.0675
+0.08%
$ 66.77 million $ 197,681
Dec 19, 9 PM $ 0.0674
-0.03%
$ 66.72 million $ 196,618
Dec 19, 8 PM $ 0.0674
+0.03%
$ 66.74 million $ 194,771
Dec 19, 7 PM $ 0.0674
+0.04%
$ 66.72 million $ 190,442
Dec 19, 6 PM $ 0.0674
-0.04%
$ 66.69 million $ 190,209
Dec 19, 5 PM $ 0.0674
+0.00%
$ 66.72 million $ 188,606
Dec 19, 4 PM $ 0.0674
-0.04%
$ 66.72 million $ 197,246
Dec 19, 3 PM $ 0.0674
-0.82%
$ 66.75 million $ 205,415
Dec 19, 2 PM $ 0.068
+0.59%
$ 67.3 million $ 439,547
Dec 19, 1 PM $ 0.0676
-0.59%
$ 66.9 million $ 427,585
Dec 19, 12 PM $ 0.068
+0.54%
$ 67.3 million $ 428,495
Dec 19, 11 AM $ 0.0676
-0.02%
$ 66.93 million $ 447,563
Dec 19, 10 AM $ 0.0676
+0.02%
$ 66.95 million $ 437,820
Dec 19, 9 AM $ 0.0676
-0.56%
$ 66.94 million $ 446,106