Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.0722
+1.08%
$71.48 million $471,997
Jan 12, 2026 $0.0714
-1.12%
$70.72 million $240,952
Jan 11, 2026 $0.0723
+3.96%
$71.52 million $324,121
Jan 10, 2026 $0.0695
+0.19%
$68.8 million $170,448
Jan 9, 2026 $0.0694
-0.21%
$68.67 million $165,279
Jan 8, 2026 $0.0695
+0.25%
$68.81 million $246,021
Jan 7, 2026 $0.0693
-1.47%
$68.77 million $230,435
Jan 6, 2026 $0.0704
+1.32%
$69.67 million $245,536
Jan 5, 2026 $0.0697
+0.41%
$68.97 million $226,369
Jan 4, 2026 $0.0694
+0.65%
$68.68 million $189,595
Jan 3, 2026 $0.0689
-0.27%
$68.24 million $196,519
Jan 2, 2026 $0.0691
+0.85%
$68.42 million $205,211
Jan 1, 2026 $0.0685
+0.28%
$67.85 million $174,573
Dec 31, 2025 $0.0681
-1.19%
$67.66 million $200,075
Dec 30, 2025 $0.0689
+0.12%
$68.22 million $171,392
Dec 29, 2025 $0.0688
+0.04%
$68.15 million $182,141
Dec 28, 2025 $0.0688
+0.52%
$68.09 million $163,405
Dec 27, 2025 $0.0685
+0.30%
$67.72 million $188,685
Dec 26, 2025 $0.0684
-0.57%
$67.55 million $185,712
Dec 25, 2025 $0.0688
+1.11%
$68.06 million $203,748
Dec 24, 2025 $0.068
+0.77%
$67.4 million $200,674
Dec 23, 2025 $0.0675
-0.23%
$66.84 million $155,147
Dec 22, 2025 $0.0677
-0.66%
$67.02 million $181,803
Dec 21, 2025 $0.0674
+0.06%
$67.43 million $200,270
Dec 20, 2025 $0.0672
-0.31%
$66.65 million $186,540
Dec 19, 2025 $0.0675
+0.47%
$66.75 million $197,681
Dec 18, 2025 $0.0673
-0.05%
$66.46 million $866,484
Dec 17, 2025 $0.0673
-0.30%
$66.63 million $310,225
Dec 16, 2025 $0.0672
-1.09%
$66.77 million $116,703
Dec 15, 2025 $0.0676
-3.11%
$67.27 million $417,097
Dec 14, 2025 $0.0698
-0.18%
$69.08 million $217,161
Dec 13, 2025 $0.0699
-2.22%
$69.2 million $165,093
Dec 12, 2025 $0.0715
+2.54%
$70.78 million $473,012
Dec 11, 2025 $0.0697
-0.20%
$69.02 million $514,356
Dec 10, 2025 $0.0698
+5.15%
$69.11 million $399,687
Dec 9, 2025 $0.0664
+0.17%
$65.73 million $119,939
Dec 8, 2025 $0.0663
+0.03%
$65.62 million $129,033
Dec 7, 2025 $0.0663
+1.90%
$65.6 million $189,476
Dec 6, 2025 $0.065
-0.89%
$64.37 million $153,966
Dec 5, 2025 $0.0656
-1.48%
$64.95 million $3.94 million
Dec 4, 2025 $0.0666
-1.06%
$65.93 million $418,571
Dec 3, 2025 $0.0673
+6.05%
$66.73 million $177,221
Dec 2, 2025 $0.0635
+1.53%
$62.83 million $158,472
Dec 1, 2025 $0.0625
-1.88%
$61.88 million $348,658
Nov 30, 2025 $0.0637
-0.50%
$63.07 million $102,304
Nov 29, 2025 $0.064
-0.39%
$63.4 million $109,196
Nov 28, 2025 $0.0643
+0.30%
$63.6 million $178,532
Nov 27, 2025 $0.0641
-0.12%
$63.42 million $207,011
Nov 26, 2025 $0.0644
+0.62%
$63.74 million $230,967
Nov 25, 2025 $0.064
-0.88%
$63.33 million $332,556