Paycoin Historical Data

PCI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.087
+2.15%
$ 91.43 million $ 717,714
Aug 3, 2025 $ 0.0852
-0.35%
$ 89.57 million $ 680,568
Aug 2, 2025 $ 0.0853
-1.69%
$ 89.94 million $ 695,224
Aug 1, 2025 $ 0.0868
-4.31%
$ 91.76 million $ 1.37 million
Jul 31, 2025 $ 0.0907
-1.45%
$ 95.37 million $ 976,547
Jul 30, 2025 $ 0.092
-1.60%
$ 96.77 million $ 1.03 million
Jul 29, 2025 $ 0.0935
-0.57%
$ 98.34 million $ 1.09 million
Jul 28, 2025 $ 0.094
-2.54%
$ 98.87 million $ 1.56 million
Jul 27, 2025 $ 0.0965
+3.33%
$ 101.45 million $ 1.19 million
Jul 26, 2025 $ 0.0933
+1.01%
$ 98.18 million $ 927,629
Jul 25, 2025 $ 0.0924
-0.48%
$ 97.2 million $ 2.1 million
Jul 24, 2025 $ 0.0929
+0.53%
$ 97.67 million $ 1.33 million
Jul 23, 2025 $ 0.0924
-3.78%
$ 97.15 million $ 1.38 million
Jul 22, 2025 $ 0.096
+1.18%
$ 100.96 million $ 1.22 million
Jul 21, 2025 $ 0.0949
+2.55%
$ 99.78 million $ 1.74 million
Jul 20, 2025 $ 0.0925
+2.41%
$ 97.3 million $ 1.14 million
Jul 19, 2025 $ 0.0903
-0.64%
$ 95.01 million $ 779,607
Jul 18, 2025 $ 0.0909
-2.66%
$ 95.62 million $ 1.84 million
Jul 17, 2025 $ 0.0934
-2.18%
$ 98.24 million $ 1.88 million
Jul 16, 2025 $ 0.0955
+4.05%
$ 100.43 million $ 1.79 million
Jul 15, 2025 $ 0.0918
-0.27%
$ 96.52 million $ 1.75 million
Jul 14, 2025 $ 0.092
-6.30%
$ 96.78 million $ 3.64 million
Jul 13, 2025 $ 0.0982
-0.62%
$ 103.28 million $ 827,953
Jul 12, 2025 $ 0.0988
-0.11%
$ 103.93 million $ 1.2 million
Jul 11, 2025 $ 0.0989
-3.36%
$ 104.04 million $ 2.19 million
Jul 10, 2025 $ 0.102
-1.19%
$ 106.65 million $ 2.66 million
Jul 9, 2025 $ 0.103
-3.73%
$ 108.63 million $ 2.95 million
Jul 8, 2025 $ 0.107
-2.34%
$ 112.83 million $ 2.85 million
Jul 7, 2025 $ 0.11
-1.51%
$ 115.54 million $ 8.02 million
Jul 6, 2025 $ 0.112
+11.70%
$ 117.31 million $ 4.5 million
Jul 5, 2025 $ 0.1
+2.98%
$ 105.03 million $ 1.45 million
Jul 4, 2025 $ 0.0982
+1.28%
$ 103.31 million $ 11.21 million
Jul 3, 2025 $ 0.097
-0.39%
$ 102.01 million $ 3.56 million
Jul 2, 2025 $ 0.0974
-2.18%
$ 102.41 million $ 3.95 million
Jul 1, 2025 $ 0.0995
+8.64%
$ 104.7 million $ 16.49 million
Jun 30, 2025 $ 0.0916
-2.35%
$ 96.37 million $ 1.68 million
Jun 29, 2025 $ 0.0938
+1.56%
$ 98.68 million $ 946,338
Jun 28, 2025 $ 0.0924
-3.03%
$ 97.17 million $ 1.01 million
Jun 27, 2025 $ 0.0953
-0.23%
$ 100.2 million $ 9.04 million
Jun 26, 2025 $ 0.0955
-3.23%
$ 100.43 million $ 2.53 million
Jun 25, 2025 $ 0.0987
-5.63%
$ 103.78 million $ 1.94 million
Jun 24, 2025 $ 0.105
-0.78%
$ 109.97 million $ 5.11 million
Jun 23, 2025 $ 0.105
+5.75%
$ 110.84 million $ 5.8 million
Jun 22, 2025 $ 0.0997
-1.34%
$ 104.81 million $ 2.89 million
Jun 21, 2025 $ 0.101
-2.88%
$ 106.24 million $ 1.46 million
Jun 20, 2025 $ 0.104
-2.35%
$ 109.39 million $ 4.24 million
Jun 19, 2025 $ 0.106
-3.69%
$ 112.01 million $ 3.31 million
Jun 18, 2025 $ 0.111
+2.74%
$ 116.31 million $ 3.36 million
Jun 17, 2025 $ 0.108
-7.39%
$ 113.21 million $ 4.02 million
Jun 16, 2025 $ 0.116
-3.02%
$ 122.24 million $ 9.16 million