Paycoin Historical Data

PCI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0371
-0.26%
$ 39.66 million $ 588,524
Jul 20, 8 PM $ 0.0372
-0.08%
$ 39.76 million $ 589,366
Jul 20, 7 PM $ 0.0373
+0.36%
$ 39.79 million $ 584,670
Jul 20, 6 PM $ 0.0371
-0.08%
$ 39.65 million $ 590,773
Jul 20, 5 PM $ 0.0372
+0.05%
$ 39.68 million $ 589,061
Jul 20, 4 PM $ 0.0371
+0.16%
$ 39.66 million $ 592,270
Jul 20, 3 PM $ 0.0371
+0.30%
$ 39.59 million $ 589,243
Jul 20, 2 PM $ 0.037
-0.19%
$ 39.47 million $ 618,332
Jul 20, 1 PM $ 0.037
+0.22%
$ 39.55 million $ 616,068
Jul 20, 12 PM $ 0.0369
+0.07%
$ 39.46 million $ 610,118
Jul 20, 11 AM $ 0.0369
-0.12%
$ 39.44 million $ 596,578
Jul 20, 10 AM $ 0.037
+0.18%
$ 39.48 million $ 590,620
Jul 20, 9 AM $ 0.0369
-0.16%
$ 39.41 million $ 591,301
Jul 20, 8 AM $ 0.037
-0.93%
$ 39.48 million $ 598,259
Jul 20, 7 AM $ 0.0373
-0.38%
$ 39.85 million $ 583,567
Jul 20, 6 AM $ 0.0374
-0.44%
$ 40 million $ 583,552
Jul 20, 5 AM $ 0.0376
-0.17%
$ 40.14 million $ 579,065
Jul 20, 4 AM $ 0.0377
+0.05%
$ 40.21 million $ 600,405
Jul 20, 3 AM $ 0.0377
+0.03%
$ 40.19 million $ 595,726
Jul 20, 2 AM $ 0.0377
+0.06%
$ 40.18 million $ 591,426
Jul 20, 1 AM $ 0.0376
-0.08%
$ 40.15 million $ 590,885
Jul 20, 12 AM $ 0.0377
-0.24%
$ 40.19 million $ 581,650
Jul 19, 11 PM $ 0.0377
-0.28%
$ 40.28 million $ 578,949
Jul 19, 10 PM $ 0.0379
+0.23%
$ 40.4 million $ 570,643
Jul 19, 9 PM $ 0.0378
-0.14%
$ 40.3 million $ 560,093
Jul 19, 8 PM $ 0.0378
+0.11%
$ 40.36 million $ 559,038
Jul 19, 7 PM $ 0.0378
+0.03%
$ 40.31 million $ 559,221
Jul 19, 6 PM $ 0.0378
-0.11%
$ 40.3 million $ 567,838
Jul 19, 5 PM $ 0.0378
+0.03%
$ 40.35 million $ 575,782
Jul 19, 4 PM $ 0.0378
-0.07%
$ 40.34 million $ 574,664
Jul 19, 3 PM $ 0.0378
-0.02%
$ 40.37 million $ 570,057
Jul 19, 2 PM $ 0.0378
+0.00%
$ 40.38 million $ 581,968
Jul 19, 1 PM $ 0.0378
+0.15%
$ 40.38 million $ 578,927
Jul 19, 12 PM $ 0.0378
-0.18%
$ 40.31 million $ 574,119
Jul 19, 11 AM $ 0.0378
+0.22%
$ 40.39 million $ 580,990
Jul 19, 10 AM $ 0.0378
+0.11%
$ 40.3 million $ 587,006
Jul 19, 9 AM $ 0.0377
+0.00%
$ 40.26 million $ 593,353
Jul 19, 8 AM $ 0.0377
-0.02%
$ 40.26 million $ 589,677
Jul 19, 7 AM $ 0.0377
+0.11%
$ 40.26 million $ 598,740
Jul 19, 6 AM $ 0.0377
-0.14%
$ 40.22 million $ 589,794
Jul 19, 5 AM $ 0.0377
+0.13%
$ 40.28 million $ 589,532
Jul 19, 4 AM $ 0.0377
+0.06%
$ 40.23 million $ 581,299
Jul 19, 3 AM $ 0.0377
-0.06%
$ 40.2 million $ 582,789
Jul 19, 2 AM $ 0.0377
+0.02%
$ 40.23 million $ 593,727
Jul 19, 1 AM $ 0.0377
-0.01%
$ 40.22 million $ 589,876
Jul 19, 12 AM $ 0.0377
-0.11%
$ 40.22 million $ 592,478
Jul 18, 11 PM $ 0.0377
+0.09%
$ 40.27 million $ 584,973
Jul 18, 10 PM $ 0.0377
-0.08%
$ 40.23 million $ 591,364
Jul 18, 9 PM $ 0.0377
-0.02%
$ 40.27 million $ 602,513
Jul 18, 8 PM $ 0.0377
-0.01%
$ 40.27 million $ 599,764