Paycoin Historical Data

PCI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0413
-0.18%
$ 44.02 million $ 439,836
Jun 5, 4 AM $ 0.0413
-0.13%
$ 44.1 million $ 430,080
Jun 5, 3 AM $ 0.0414
-0.17%
$ 44.16 million $ 431,223
Jun 5, 2 AM $ 0.0415
+0.12%
$ 44.23 million $ 429,574
Jun 5, 1 AM $ 0.0414
-0.08%
$ 44.18 million $ 422,871
Jun 5, 12 AM $ 0.0414
+0.00%
$ 44.22 million $ 418,177
Jun 4, 11 PM $ 0.0414
-0.04%
$ 44.22 million $ 426,783
Jun 4, 10 PM $ 0.0415
-0.17%
$ 44.24 million $ 422,166
Jun 4, 9 PM $ 0.0415
-0.19%
$ 44.31 million $ 418,736
Jun 4, 8 PM $ 0.0416
-0.04%
$ 44.4 million $ 422,585
Jun 4, 7 PM $ 0.0416
-0.01%
$ 44.41 million $ 423,506
Jun 4, 6 PM $ 0.0416
+0.03%
$ 44.42 million $ 426,338
Jun 4, 5 PM $ 0.0416
-0.10%
$ 44.4 million $ 424,312
Jun 4, 4 PM $ 0.0417
+0.05%
$ 44.45 million $ 420,306
Jun 4, 3 PM $ 0.0416
+0.71%
$ 44.43 million $ 417,289
Jun 4, 2 PM $ 0.0413
+0.02%
$ 44.11 million $ 534,874
Jun 4, 1 PM $ 0.0413
-0.13%
$ 44.11 million $ 530,682
Jun 4, 12 PM $ 0.0414
+0.38%
$ 44.16 million $ 528,067
Jun 4, 11 AM $ 0.0412
-0.43%
$ 44 million $ 518,641
Jun 4, 10 AM $ 0.0414
-1.16%
$ 44.19 million $ 506,281
Jun 4, 9 AM $ 0.0419
-1.46%
$ 44.71 million $ 498,678
Jun 4, 8 AM $ 0.0425
-0.15%
$ 45.37 million $ 483,486
Jun 4, 7 AM $ 0.0426
-0.54%
$ 45.43 million $ 482,004
Jun 4, 6 AM $ 0.0428
-0.30%
$ 45.68 million $ 473,554
Jun 4, 5 AM $ 0.0429
+0.43%
$ 45.82 million $ 472,387
Jun 4, 4 AM $ 0.0428
-0.02%
$ 45.62 million $ 468,925
Jun 4, 3 AM $ 0.0428
+0.90%
$ 45.63 million $ 466,562
Jun 4, 2 AM $ 0.0424
-0.15%
$ 45.18 million $ 467,109
Jun 4, 1 AM $ 0.0424
-0.88%
$ 45.25 million $ 432,291
Jun 4, 12 AM $ 0.0428
-0.62%
$ 45.65 million $ 421,887
Jun 3, 11 PM $ 0.0431
+0.18%
$ 45.94 million $ 417,395
Jun 3, 10 PM $ 0.043
-0.49%
$ 45.85 million $ 420,770
Jun 3, 9 PM $ 0.0432
+0.43%
$ 46.08 million $ 412,776
Jun 3, 8 PM $ 0.043
-0.02%
$ 45.88 million $ 407,520
Jun 3, 7 PM $ 0.043
-0.45%
$ 45.89 million $ 405,251
Jun 3, 6 PM $ 0.0432
-0.37%
$ 46.1 million $ 402,224
Jun 3, 5 PM $ 0.0434
+0.07%
$ 46.27 million $ 400,571
Jun 3, 4 PM $ 0.0434
-0.13%
$ 46.24 million $ 398,833
Jun 3, 3 PM $ 0.0434
+0.76%
$ 46.3 million $ 399,521
Jun 3, 2 PM $ 0.0431
+0.03%
$ 45.95 million $ 518,296
Jun 3, 1 PM $ 0.0431
-0.34%
$ 45.93 million $ 522,245
Jun 3, 12 PM $ 0.0432
+0.00%
$ 46.09 million $ 525,086
Jun 3, 11 AM $ 0.0432
-0.14%
$ 46.09 million $ 525,929
Jun 3, 10 AM $ 0.0433
+0.25%
$ 46.16 million $ 516,697
Jun 3, 9 AM $ 0.0432
+0.18%
$ 46.04 million $ 515,847
Jun 3, 8 AM $ 0.0431
-0.62%
$ 45.96 million $ 511,029
Jun 3, 7 AM $ 0.0434
+0.67%
$ 46.25 million $ 514,822
Jun 3, 6 AM $ 0.0431
+0.33%
$ 45.94 million $ 508,896
Jun 3, 5 AM $ 0.0429
-1.00%
$ 45.79 million $ 510,375
Jun 3, 4 AM $ 0.0434
+1.25%
$ 46.25 million $ 500,492