Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2 PM $0.0368
+0.17%
$39.42 million $288,138
Oct 30, 1 PM $0.0367
-0.20%
$39.36 million $290,454
Oct 30, 12 PM $0.0368
+1.43%
$39.44 million $290,613
Oct 30, 11 AM $0.0363
+1.82%
$38.88 million $278,837
Oct 30, 10 AM $0.0356
-0.17%
$38.18 million $284,941
Oct 30, 9 AM $0.0357
+0.08%
$38.24 million $281,006
Oct 30, 8 AM $0.0357
-0.09%
$38.22 million $547,072
Oct 30, 7 AM $0.0357
+0.00%
$38.26 million $534,748
Oct 30, 6 AM $0.0357
+0.78%
$38.27 million $536,576
Oct 30, 5 AM $0.0354
+0.18%
$37.97 million $528,760
Oct 30, 4 AM $0.0354
-0.26%
$37.9 million $525,979
Oct 30, 3 AM $0.0355
-0.67%
$38 million $522,339
Oct 30, 2 AM $0.0357
-0.02%
$38.26 million $250,229
Oct 30, 1 AM $0.0357
-0.19%
$38.26 million $238,311
Oct 30, 12 AM $0.0358
-0.22%
$38.34 million $228,148
Oct 29, 11 PM $0.0359
-0.11%
$38.42 million $216,452
Oct 29, 10 PM $0.0359
-0.44%
$38.46 million $215,433
Oct 29, 9 PM $0.0361
+0.24%
$38.7 million $204,034
Oct 29, 8 PM $0.036
-0.85%
$38.6 million $203,995
Oct 29, 7 PM $0.0363
-0.24%
$38.93 million $201,770
Oct 29, 6 PM $0.0364
-0.19%
$39.03 million $195,628
Oct 29, 5 PM $0.0365
+0.08%
$39.1 million $191,488
Oct 29, 4 PM $0.0365
-1.47%
$39.07 million $442,983
Oct 29, 3 PM $0.037
+0.23%
$39.66 million $447,031
Oct 29, 2 PM $0.0369
-0.32%
$39.56 million $492,438
Oct 29, 1 PM $0.0371
+0.01%
$39.69 million $485,255
Oct 29, 12 PM $0.0371
+0.29%
$39.69 million $490,053
Oct 29, 11 AM $0.0369
+0.53%
$39.57 million $489,813
Oct 29, 10 AM $0.0367
+2.20%
$39.36 million $229,494
Oct 29, 9 AM $0.036
+0.06%
$38.52 million $225,968
Oct 29, 8 AM $0.0359
-0.02%
$38.49 million $219,938
Oct 29, 7 AM $0.0359
-0.22%
$38.5 million $229,606
Oct 29, 6 AM $0.036
-0.14%
$38.59 million $224,721
Oct 29, 5 AM $0.0361
+0.04%
$38.64 million $220,886
Oct 29, 4 AM $0.0361
-0.19%
$38.63 million $218,806
Oct 29, 3 AM $0.0361
+0.07%
$38.7 million $223,082
Oct 29, 2 AM $0.0361
-0.20%
$38.67 million $217,155
Oct 29, 1 AM $0.0362
+0.23%
$38.75 million $225,529
Oct 29, 12 AM $0.0361
-0.12%
$38.66 million $233,510
Oct 28, 11 PM $0.0361
+0.07%
$38.7 million $236,000
Oct 28, 10 PM $0.0361
+0.45%
$38.7 million $233,554
Oct 28, 9 PM $0.036
-0.01%
$38.53 million $231,323
Oct 28, 8 PM $0.036
+0.07%
$38.53 million $232,429
Oct 28, 7 PM $0.0359
+0.03%
$38.5 million $227,616
Oct 28, 6 PM $0.0359
+0.03%
$38.49 million $231,540
Oct 28, 5 PM $0.0359
-0.03%
$38.48 million $228,623
Oct 28, 4 PM $0.0359
-0.05%
$38.49 million $230,443
Oct 28, 3 PM $0.036
-2.16%
$38.51 million $232,529
Oct 28, 2 PM $0.0367
-0.03%
$39.36 million $292,469
Oct 28, 1 PM $0.0368
-0.01%
$39.37 million $289,755