Paycoin Historical Data

PCI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0439
+0.76%
$ 43.5 million $ 456,642
Apr 1, 1 PM $ 0.0436
-0.21%
$ 43.17 million $ 442,967
Apr 1, 12 PM $ 0.0437
-0.23%
$ 43.26 million $ 442,703
Apr 1, 11 AM $ 0.0438
+0.82%
$ 43.36 million $ 438,570
Apr 1, 10 AM $ 0.0435
+0.34%
$ 43.01 million $ 434,970
Apr 1, 9 AM $ 0.0433
-0.54%
$ 42.86 million $ 429,416
Apr 1, 8 AM $ 0.0435
+0.14%
$ 43.1 million $ 428,407
Apr 1, 7 AM $ 0.0435
+0.13%
$ 43.04 million $ 431,226
Apr 1, 6 AM $ 0.0434
-0.06%
$ 42.98 million $ 434,447
Apr 1, 5 AM $ 0.0435
-0.33%
$ 43.01 million $ 430,702
Apr 1, 4 AM $ 0.0436
-0.17%
$ 43.15 million $ 428,744
Apr 1, 3 AM $ 0.0437
+0.02%
$ 43.23 million $ 432,029
Apr 1, 2 AM $ 0.0437
+0.12%
$ 43.22 million $ 436,086
Apr 1, 1 AM $ 0.0436
+0.69%
$ 43.17 million $ 434,747
Apr 1, 12 AM $ 0.0433
+0.21%
$ 42.87 million $ 411,160
Mar 31, 11 PM $ 0.0432
+0.23%
$ 42.78 million $ 408,855
Mar 31, 10 PM $ 0.0431
+0.51%
$ 42.68 million $ 410,524
Mar 31, 9 PM $ 0.0429
+0.04%
$ 42.46 million $ 413,483
Mar 31, 8 PM $ 0.0429
+0.06%
$ 42.45 million $ 410,786
Mar 31, 7 PM $ 0.0429
+0.19%
$ 42.42 million $ 403,506
Mar 31, 6 PM $ 0.0428
-0.02%
$ 42.34 million $ 397,442
Mar 31, 5 PM $ 0.0428
+0.23%
$ 42.34 million $ 389,569
Mar 31, 4 PM $ 0.0427
-0.03%
$ 42.25 million $ 383,541
Mar 31, 3 PM $ 0.0427
-0.77%
$ 42.26 million $ 390,089
Mar 31, 2 PM $ 0.043
+0.79%
$ 42.53 million $ 652,541
Mar 31, 1 PM $ 0.0426
+0.32%
$ 42.18 million $ 647,229
Mar 31, 12 PM $ 0.0425
-0.03%
$ 42.04 million $ 628,491
Mar 31, 11 AM $ 0.0425
+0.09%
$ 42.06 million $ 601,227
Mar 31, 10 AM $ 0.0425
+0.34%
$ 42.02 million $ 583,323
Mar 31, 9 AM $ 0.0423
-0.40%
$ 41.88 million $ 585,589
Mar 31, 8 AM $ 0.0425
-0.21%
$ 42.05 million $ 581,090
Mar 31, 7 AM $ 0.0426
-0.70%
$ 42.13 million $ 566,263
Mar 31, 6 AM $ 0.0429
-0.24%
$ 42.43 million $ 558,559
Mar 31, 5 AM $ 0.043
+0.54%
$ 42.53 million $ 563,270
Mar 31, 4 AM $ 0.0427
-1.15%
$ 42.3 million $ 546,132
Mar 31, 3 AM $ 0.0432
-0.92%
$ 42.8 million $ 535,144
Mar 31, 2 AM $ 0.0436
+0.58%
$ 43.19 million $ 521,676
Mar 31, 1 AM $ 0.0434
+0.98%
$ 42.94 million $ 526,392
Mar 31, 12 AM $ 0.043
-0.68%
$ 42.53 million $ 519,745
Mar 30, 11 PM $ 0.0433
-0.97%
$ 42.82 million $ 492,092
Mar 30, 10 PM $ 0.0437
-1.56%
$ 43.24 million $ 489,696
Mar 30, 9 PM $ 0.0444
+0.13%
$ 43.92 million $ 446,434
Mar 30, 8 PM $ 0.0443
+0.00%
$ 43.87 million $ 433,210
Mar 30, 7 PM $ 0.0443
-0.08%
$ 43.86 million $ 420,241
Mar 30, 6 PM $ 0.0443
+0.03%
$ 43.9 million $ 410,278
Mar 30, 5 PM $ 0.0443
-0.06%
$ 43.89 million $ 405,726
Mar 30, 4 PM $ 0.0444
-0.02%
$ 43.91 million $ 403,180
Mar 30, 3 PM $ 0.0444
-0.53%
$ 43.92 million $ 385,889
Mar 30, 2 PM $ 0.0446
+0.13%
$ 44.16 million $ 854,573
Mar 30, 1 PM $ 0.0446
-0.13%
$ 44.1 million $ 841,358