Paycoin Historical Data

PCI Page 6
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0392
+0.00%
$ 41.85 million $ 455,630
10:17 AM $ 0.0392
-0.01%
$ 41.85 million $ 455,630
10:16 AM $ 0.0392
-0.04%
$ 41.85 million $ 453,128
10:15 AM $ 0.0392
+0.00%
$ 41.85 million $ 453,128
10:14 AM $ 0.0392
+0.02%
$ 41.87 million $ 453,250
10:13 AM $ 0.0392
-0.05%
$ 41.87 million $ 453,279
10:12 AM $ 0.0393
-0.01%
$ 41.87 million $ 453,159
10:11 AM $ 0.0393
-0.01%
$ 41.87 million $ 453,060
10:10 AM $ 0.0393
+0.00%
$ 41.87 million $ 453,919
10:09 AM $ 0.0393
+0.02%
$ 41.9 million $ 453,729
10:08 AM $ 0.0393
+0.00%
$ 41.9 million $ 452,991
10:07 AM $ 0.0393
+0.00%
$ 41.9 million $ 451,924
10:06 AM $ 0.0393
+0.00%
$ 41.9 million $ 451,833
10:05 AM $ 0.0393
-0.02%
$ 41.9 million $ 452,609
10:04 AM $ 0.0393
+0.01%
$ 41.9 million $ 453,127
10:03 AM $ 0.0393
+0.00%
$ 41.9 million $ 453,148
10:02 AM $ 0.0393
-0.01%
$ 41.9 million $ 453,127
10:01 AM $ 0.0393
-0.12%
$ 41.9 million $ 452,533
10:00 AM $ 0.0393
+0.00%
$ 41.9 million $ 452,533
9:59 AM $ 0.0393
+0.00%
$ 41.95 million $ 451,403
9:58 AM $ 0.0393
-0.02%
$ 41.95 million $ 452,601
9:57 AM $ 0.0393
+0.00%
$ 41.95 million $ 452,498
9:56 AM $ 0.0393
+0.00%
$ 41.95 million $ 451,389
9:55 AM $ 0.0393
+0.05%
$ 41.95 million $ 451,418
9:54 AM $ 0.0393
+0.01%
$ 41.94 million $ 451,329
9:53 AM $ 0.0393
+0.00%
$ 41.94 million $ 451,336
9:52 AM $ 0.0393
-0.02%
$ 41.94 million $ 451,837
9:51 AM $ 0.0393
+0.03%
$ 41.94 million $ 451,871
9:50 AM $ 0.0393
+0.00%
$ 41.94 million $ 448,891
9:49 AM $ 0.0393
+0.00%
$ 41.93 million $ 448,978
9:48 AM $ 0.0393
+0.01%
$ 41.93 million $ 448,962
9:47 AM $ 0.0393
+0.00%
$ 41.93 million $ 449,852
9:46 AM $ 0.0393
+0.17%
$ 41.93 million $ 448,956
9:45 AM $ 0.0392
+0.00%
$ 41.93 million $ 449,236
9:44 AM $ 0.0392
+0.01%
$ 41.86 million $ 449,236
9:43 AM $ 0.0392
-0.02%
$ 41.86 million $ 449,206
9:42 AM $ 0.0392
+0.03%
$ 41.86 million $ 449,198
9:41 AM $ 0.0392
+0.00%
$ 41.86 million $ 449,677
9:40 AM $ 0.0392
-0.01%
$ 41.86 million $ 450,647
9:39 AM $ 0.0392
+0.00%
$ 41.85 million $ 450,650
9:38 AM $ 0.0392
+0.00%
$ 41.85 million $ 450,078
9:37 AM $ 0.0392
+0.01%
$ 41.85 million $ 450,110
9:36 AM $ 0.0392
-0.02%
$ 41.85 million $ 450,116
9:35 AM $ 0.0392
+0.02%
$ 41.85 million $ 450,138
9:34 AM $ 0.0392
+0.00%
$ 41.85 million $ 451,304
9:33 AM $ 0.0392
-0.02%
$ 41.85 million $ 450,696
9:32 AM $ 0.0392
+0.03%
$ 41.85 million $ 450,808
9:31 AM $ 0.0392
+0.00%
$ 41.85 million $ 450,808
9:30 AM $ 0.0392
-0.02%
$ 41.85 million $ 450,834
9:29 AM $ 0.0392
-0.02%
$ 41.86 million $ 450,834