Paycoin Historical Data

PCI Page 6
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0548
+0.00%
$ 58.39 million $ 644,513
8:06 PM $ 0.0548
+0.00%
$ 58.39 million $ 644,034
8:05 PM $ 0.0548
-0.15%
$ 58.39 million $ 643,281
8:04 PM $ 0.0549
+0.13%
$ 58.47 million $ 634,942
8:03 PM $ 0.0548
+0.03%
$ 58.47 million $ 634,488
8:02 PM $ 0.0548
+0.00%
$ 58.47 million $ 634,735
8:01 PM $ 0.0548
+0.00%
$ 58.47 million $ 634,735
8:00 PM $ 0.0548
-0.03%
$ 58.47 million $ 634,617
7:59 PM $ 0.0548
+0.00%
$ 58.38 million $ 635,593
7:58 PM $ 0.0548
+0.01%
$ 58.38 million $ 636,290
7:57 PM $ 0.0548
+0.01%
$ 58.38 million $ 635,313
7:56 PM $ 0.0548
+0.00%
$ 58.38 million $ 634,594
7:55 PM $ 0.0548
-0.01%
$ 58.38 million $ 634,595
7:54 PM $ 0.0548
+0.01%
$ 58.38 million $ 634,340
7:53 PM $ 0.0548
-0.03%
$ 58.38 million $ 634,364
7:52 PM $ 0.0548
+0.00%
$ 58.38 million $ 634,969
7:51 PM $ 0.0548
+0.07%
$ 58.38 million $ 633,823
7:50 PM $ 0.0548
+0.02%
$ 58.38 million $ 633,929
7:49 PM $ 0.0548
+0.01%
$ 58.33 million $ 632,013
7:48 PM $ 0.0548
-0.01%
$ 58.33 million $ 632,078
7:47 PM $ 0.0548
+0.02%
$ 58.33 million $ 632,179
7:46 PM $ 0.0548
+0.00%
$ 58.33 million $ 632,189
7:45 PM $ 0.0548
+0.00%
$ 58.33 million $ 632,189
7:44 PM $ 0.0548
+0.01%
$ 58.32 million $ 633,252
7:43 PM $ 0.0548
+0.00%
$ 58.32 million $ 632,960
7:42 PM $ 0.0548
+0.02%
$ 58.32 million $ 632,266
7:41 PM $ 0.0547
+0.00%
$ 58.32 million $ 632,387
7:40 PM $ 0.0547
-0.02%
$ 58.32 million $ 632,292
7:39 PM $ 0.0548
+0.00%
$ 58.32 million $ 633,271
7:38 PM $ 0.0548
+0.00%
$ 58.32 million $ 633,276
7:37 PM $ 0.0548
+0.00%
$ 58.32 million $ 633,841
7:36 PM $ 0.0548
+0.01%
$ 58.32 million $ 633,572
7:35 PM $ 0.0548
-0.01%
$ 58.32 million $ 633,593
7:34 PM $ 0.0548
-0.01%
$ 58.32 million $ 632,342
7:33 PM $ 0.0548
+0.00%
$ 58.32 million $ 632,349
7:32 PM $ 0.0548
+0.02%
$ 58.32 million $ 633,453
7:31 PM $ 0.0548
+0.00%
$ 58.32 million $ 633,477
7:30 PM $ 0.0548
+0.09%
$ 58.32 million $ 632,337
7:29 PM $ 0.0547
+0.00%
$ 58.26 million $ 632,487
7:28 PM $ 0.0547
+0.02%
$ 58.26 million $ 631,867
7:27 PM $ 0.0547
-0.01%
$ 58.26 million $ 631,867
7:26 PM $ 0.0547
+0.02%
$ 58.26 million $ 631,862
7:25 PM $ 0.0547
-0.13%
$ 58.26 million $ 631,877
7:24 PM $ 0.0548
+0.03%
$ 58.32 million $ 631,036
7:23 PM $ 0.0547
+0.01%
$ 58.32 million $ 631,055
7:22 PM $ 0.0547
+0.00%
$ 58.32 million $ 631,066
7:21 PM $ 0.0547
-0.03%
$ 58.32 million $ 629,895
7:20 PM $ 0.0548
+0.00%
$ 58.32 million $ 630,821
7:19 PM $ 0.0548
+0.00%
$ 58.32 million $ 630,135
7:18 PM $ 0.0548
+0.03%
$ 58.32 million $ 630,238