Paycoin Historical Data

PCI Page 6
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0364
-0.13%
$ 38.81 million $ 578,134
4:06 AM $ 0.0364
+0.00%
$ 38.81 million $ 579,366
4:05 AM $ 0.0364
-0.02%
$ 38.81 million $ 580,150
4:04 AM $ 0.0364
+0.00%
$ 38.9 million $ 580,150
4:03 AM $ 0.0364
+0.00%
$ 38.9 million $ 580,149
4:02 AM $ 0.0364
-0.08%
$ 38.9 million $ 580,148
4:01 AM $ 0.0364
-0.01%
$ 38.9 million $ 580,846
4:00 AM $ 0.0365
+0.04%
$ 38.9 million $ 580,845
3:59 AM $ 0.0364
-0.01%
$ 38.92 million $ 579,206
3:58 AM $ 0.0364
-0.45%
$ 38.92 million $ 577,512
3:57 AM $ 0.0366
+0.06%
$ 38.92 million $ 577,188
3:56 AM $ 0.0366
+0.00%
$ 38.92 million $ 574,964
3:55 AM $ 0.0366
-0.02%
$ 38.92 million $ 574,965
3:54 AM $ 0.0366
+0.01%
$ 39.08 million $ 574,936
3:53 AM $ 0.0366
+0.01%
$ 39.08 million $ 574,935
3:52 AM $ 0.0366
-0.02%
$ 39.08 million $ 573,562
3:51 AM $ 0.0366
+0.01%
$ 39.08 million $ 573,562
3:50 AM $ 0.0366
+0.00%
$ 39.08 million $ 572,660
3:49 AM $ 0.0366
-0.01%
$ 39.08 million $ 572,660
3:48 AM $ 0.0366
+0.00%
$ 39.08 million $ 572,682
3:47 AM $ 0.0366
+0.00%
$ 39.08 million $ 571,457
3:46 AM $ 0.0366
-0.01%
$ 39.08 million $ 570,996
3:45 AM $ 0.0366
-0.02%
$ 39.08 million $ 569,619
3:44 AM $ 0.0366
-0.01%
$ 39.1 million $ 568,771
3:43 AM $ 0.0366
+0.01%
$ 39.1 million $ 567,908
3:42 AM $ 0.0366
+0.00%
$ 39.1 million $ 567,908
3:41 AM $ 0.0366
-0.01%
$ 39.1 million $ 567,908
3:40 AM $ 0.0366
+0.00%
$ 39.1 million $ 568,891
3:39 AM $ 0.0366
-0.04%
$ 39.1 million $ 567,089
3:38 AM $ 0.0366
+0.00%
$ 39.1 million $ 567,799
3:37 AM $ 0.0366
-0.05%
$ 39.1 million $ 569,624
3:36 AM $ 0.0366
-0.01%
$ 39.1 million $ 569,953
3:35 AM $ 0.0366
+0.00%
$ 39.1 million $ 569,808
3:34 AM $ 0.0366
-0.01%
$ 39.14 million $ 569,809
3:33 AM $ 0.0367
+0.02%
$ 39.14 million $ 570,643
3:32 AM $ 0.0366
+0.00%
$ 39.14 million $ 570,765
3:31 AM $ 0.0366
-0.02%
$ 39.14 million $ 570,765
3:30 AM $ 0.0367
+0.00%
$ 39.14 million $ 570,763
3:29 AM $ 0.0367
+0.01%
$ 39.15 million $ 570,765
3:28 AM $ 0.0366
+0.00%
$ 39.15 million $ 570,347
3:27 AM $ 0.0366
-0.02%
$ 39.15 million $ 570,347
3:26 AM $ 0.0367
+0.02%
$ 39.15 million $ 570,355
3:25 AM $ 0.0366
-0.01%
$ 39.15 million $ 570,355
3:24 AM $ 0.0367
+0.00%
$ 39.15 million $ 574,034
3:23 AM $ 0.0367
+0.00%
$ 39.15 million $ 574,629
3:22 AM $ 0.0367
+0.05%
$ 39.15 million $ 574,047
3:21 AM $ 0.0366
+0.00%
$ 39.15 million $ 571,001
3:20 AM $ 0.0366
-0.01%
$ 39.15 million $ 569,618
3:19 AM $ 0.0366
+0.00%
$ 39.14 million $ 568,870
3:18 AM $ 0.0366
+0.00%
$ 39.14 million $ 569,525