Coinranking
Paycoin Historical Data
PCI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 3 | $1.03 | -19.00% | ||
| Dec 27 | $1.27 | -5.69% | ||
| Dec 20 | $1.37 | -7.49% | ||
| Dec 13 | $1.48 | -7.75% | ||
| Dec 6 | $1.6 | +9.45% | ||
| Nov 29 | $1.46 | -9.80% | ||
| Nov 22 | $1.62 | -21.92% | ||
| Nov 15 | $2.08 | +136.27% | ||
| Nov 8 | $0.875 | -18.03% | ||
| Nov 1 | $0.886 | +3.58% | ||
| Oct 25 | $0.895 | +6.84% | ||
| Oct 18 | $0.844 | +29.12% | ||
| Oct 11 | $0.654 | -1.11% | ||
| Oct 4 | $0.661 | +3.93% | ||
| Sep 27 | $0.636 | -3.49% | ||
| Sep 20 | $0.659 | -3.44% | ||
| Sep 13 | $0.682 | +2.18% | ||
| Sep 6 | $0.668 | -6.25% | ||
| Aug 30 | $0.712 | +3.39% | ||
| Aug 23 | $0.689 | +11.00% | ||
| Aug 16 | $0.62 | +2.10% | ||
| Aug 9 | $0.608 | +28.06% | ||
| Aug 2 | $0.473 | +0.56% | ||
| Jul 26 | $0.47 | +2.60% | ||
| Jul 19 | $0.458 | -0.77% | ||
| Jul 12 | $0.461 | +5.31% | ||
| Jul 5 | $0.438 | -12.17% | ||
| Jun 28 | $0.536 | +32.99% | ||
| Jun 21 | $0.403 | +0.27% | ||
| Jun 14 | $0.402 | -15.46% | ||
| Jun 7 | $0.476 | -54.11% | ||
| May 31 | $1.04 | +3.12% | ||
| May 24 | $0.97 | -0.72% | ||
| May 17 | $0.978 | -26.61% | ||
| May 10 | $1.33 | -23.37% | ||
| May 3 | $1.74 | -11.75% | ||
| Apr 26 | $1.97 | +23.44% | ||
| Apr 19 | $1.6 | -19.26% | ||
| Apr 12 | $1.97 | -16.83% | ||
| Apr 5 | $2.37 | -16.63% | ||
| Mar 29 | $2.85 | +0.38% | ||
| Mar 22 | $2.84 | +28.96% | ||
| Mar 15 | $2.2 | +0.44% | ||
| Mar 8 | $2.19 | +48.78% | ||
| Mar 1 | $1.48 | +26.91% | ||
| Feb 22 | $1.16 | -37.11% | ||
| Feb 15 | $1.85 | +890.63% | ||
| Feb 8 | $0.187 | +32.74% | ||
| Feb 1 | $0.14 | +3.56% | ||
| Jan 25 | $0.134 | -4.32% | ||