Paycoin Historical Data

PCI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.608
+28.06%
$ -- $ 633,019
Aug 2 $ 0.473
+0.56%
$ -- $ 396,614
Jul 26 $ 0.47
+2.60%
$ -- $ 369,355
Jul 19 $ 0.458
-0.77%
$ -- $ 337,717
Jul 12 $ 0.461
+5.31%
$ -- $ 369,177
Jul 5 $ 0.438
-12.17%
$ -- $ 511,307
Jun 28 $ 0.536
+32.99%
$ -- $ 420,429
Jun 21 $ 0.403
+0.27%
$ -- $ 525,262
Jun 14 $ 0.402
-15.46%
$ -- $ 1.12 million
Jun 7 $ 0.476
-54.11%
$ -- $ 1.38 million
May 31 $ 1.04
+3.12%
$ -- $ 747,914
May 24 $ 0.97
-0.72%
$ -- $ 590,500
May 17 $ 0.978
-26.61%
$ -- $ 2 million
May 10 $ 1.33
-23.37%
$ -- $ 62.27 million
May 3 $ 1.74
-11.75%
$ -- $ 207.4 million
Apr 26 $ 1.97
+23.44%
$ -- $ 599.59 million
Apr 19 $ 1.6
-19.26%
$ -- $ 436.83 million
Apr 12 $ 1.97
-16.83%
$ -- $ 284.42 million
Apr 5 $ 2.37
-16.63%
$ -- $ 707.88 million
Mar 29 $ 2.85
+0.38%
$ -- $ 1.25 billion
Mar 22 $ 2.84
+28.96%
$ -- $ 807.89 million
Mar 15 $ 2.2
+0.44%
$ -- $ 1.08 billion
Mar 8 $ 2.19
+48.78%
$ -- $ 2.86 billion
Mar 1 $ 1.48
+26.91%
$ -- $ 436.42 million
Feb 22 $ 1.16
-37.11%
$ -- $ 664.24 million
Feb 15 $ 1.85
+890.63%
$ -- $ 4.89 billion
Feb 8 $ 0.187
+32.74%
$ -- $ 42.44 million
Feb 1 $ 0.14
+3.56%
$ -- $ 13.85 million
Jan 25 $ 0.134
-4.32%
$ -- $ 7.57 million
Jan 18 $ 0.139
-6.05%
$ -- $ 10.43 million
Jan 11 $ 0.148
+1.86%
$ -- $ 12.31 million
Jan 4 $ 0.146
+6.55%
$ -- $ 18.85 million
Dec 28 $ 0.137
-7.24%
$ -- $ 9.83 million
Dec 21 $ 0.146
-10.73%
$ -- $ 4.66 million
Dec 14 $ 0.164
+5.28%
$ -- $ 16.91 million
Dec 7 $ 0.15
-6.87%
$ -- $ 11.32 million
Nov 30 $ 0.164
+14.37%
$ -- $ 14.22 million
Nov 23 $ 0.145
-6.58%
$ -- $ 9.47 million
Nov 16 $ 0.154
-4.85%
$ -- $ 12.17 million
Nov 9 $ 0.161
-12.92%
$ -- $ 12.56 million
Nov 2 $ 0.184
-38.40%
$ -- $ 21.14 million
Oct 26 $ 0.298
+22.85%
$ -- $ 50.81 million
Oct 19 $ 0.243
+1.95%
$ -- $ 9.82 million
Oct 12 $ 0.238
-1.01%
$ -- $ 13.55 million
Oct 5 $ 0.241
+7.60%
$ -- $ 1.18 million
Sep 28 $ 0.224
+3.26%
$ -- $ 782,874
Sep 21 $ 0.216
-9.97%
$ -- $ 894,655
Sep 14 $ 0.24
+14.99%
$ -- $ 1.39 million
Sep 7 $ 0.209
+0.35%
$ -- $ 965,539
Aug 31 $ 0.208
-25.75%
$ -- $ 1.86 million