Paycoin Historical Data

PCI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0676
+0.02%
$ 66.95 million $ 437,820
Dec 19, 9 AM $ 0.0676
-0.56%
$ 66.94 million $ 446,106
Dec 19, 8 AM $ 0.068
+0.61%
$ 67.32 million $ 445,092
Dec 19, 7 AM $ 0.0676
+0.03%
$ 66.91 million $ 438,260
Dec 19, 6 AM $ 0.0676
-0.72%
$ 66.89 million $ 449,354
Dec 19, 5 AM $ 0.0681
+0.62%
$ 67.38 million $ 431,251
Dec 19, 4 AM $ 0.0677
+0.88%
$ 66.97 million $ 362,564
Dec 19, 3 AM $ 0.0671
+0.15%
$ 66.38 million $ 381,500
Dec 19, 2 AM $ 0.067
+0.35%
$ 66.28 million $ 412,292
Dec 19, 1 AM $ 0.0667
+0.04%
$ 66.05 million $ 515,336
Dec 19, 12 AM $ 0.067
-0.19%
$ 66.33 million $ 879,830
Dec 18, 11 PM $ 0.0671
-0.20%
$ 66.46 million $ 873,951
Dec 18, 10 PM $ 0.0673
-0.51%
$ 66.6 million $ 866,484
Dec 18, 9 PM $ 0.0676
+0.41%
$ 66.94 million $ 873,657
Dec 18, 8 PM $ 0.0673
-0.31%
$ 66.66 million $ 878,748
Dec 18, 7 PM $ 0.0676
-0.12%
$ 66.87 million $ 880,800
Dec 18, 6 PM $ 0.0676
-0.71%
$ 66.95 million $ 879,935
Dec 18, 5 PM $ 0.0681
-0.24%
$ 67.44 million $ 884,163
Dec 18, 4 PM $ 0.0683
+0.11%
$ 67.6 million $ 872,757
Dec 18, 3 PM $ 0.0682
-0.10%
$ 67.53 million $ 858,559
Dec 18, 2 PM $ 0.0683
+0.78%
$ 67.59 million $ 860,398
Dec 18, 1 PM $ 0.0678
+0.55%
$ 67.07 million $ 847,562
Dec 18, 12 PM $ 0.0674
-0.39%
$ 66.71 million $ 846,945
Dec 18, 11 AM $ 0.0677
-0.72%
$ 66.96 million $ 853,133
Dec 18, 10 AM $ 0.0681
-0.04%
$ 67.45 million $ 862,637
Dec 18, 9 AM $ 0.0682
+1.05%
$ 67.48 million $ 847,145
Dec 18, 8 AM $ 0.0675
-0.16%
$ 66.77 million $ 887,311
Dec 18, 7 AM $ 0.0676
-0.02%
$ 66.88 million $ 886,875
Dec 18, 6 AM $ 0.0676
-0.18%
$ 66.89 million $ 882,988
Dec 18, 5 AM $ 0.0677
-0.17%
$ 67.01 million $ 875,011
Dec 18, 4 AM $ 0.0678
-0.16%
$ 67.12 million $ 860,918
Dec 18, 3 AM $ 0.0679
-1.74%
$ 67.23 million $ 824,907
Dec 18, 2 AM $ 0.0691
-1.02%
$ 68.43 million $ 794,055
Dec 18, 1 AM $ 0.0698
+3.83%
$ 69.13 million $ 696,174
Dec 18, 12 AM $ 0.0673
-0.08%
$ 66.58 million $ 311,893
Dec 17, 11 PM $ 0.0673
-0.01%
$ 66.63 million $ 316,521
Dec 17, 10 PM $ 0.0673
-0.04%
$ 66.64 million $ 310,225
Dec 17, 9 PM $ 0.0673
-0.28%
$ 66.66 million $ 302,521
Dec 17, 8 PM $ 0.0675
-0.08%
$ 66.85 million $ 301,953
Dec 17, 7 PM $ 0.0676
+0.10%
$ 66.9 million $ 301,122
Dec 17, 6 PM $ 0.0675
-0.20%
$ 66.84 million $ 293,452
Dec 17, 5 PM $ 0.0677
+0.03%
$ 66.97 million $ 289,620
Dec 17, 4 PM $ 0.0676
-0.71%
$ 66.95 million $ 288,369
Dec 17, 3 PM $ 0.0681
+0.07%
$ 67.43 million $ 287,335
Dec 17, 2 PM $ 0.0681
+0.02%
$ 67.38 million $ 281,621
Dec 17, 1 PM $ 0.0681
+0.64%
$ 67.37 million $ 278,366
Dec 17, 12 PM $ 0.0676
-0.50%
$ 66.94 million $ 273,435
Dec 17, 11 AM $ 0.068
+0.43%
$ 67.28 million $ 158,975
Dec 17, 10 AM $ 0.0677
-0.01%
$ 66.99 million $ 158,748
Dec 17, 9 AM $ 0.068
-0.06%
$ 67.33 million $ 158,112