Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 AM $0.038
+0.06%
$40.51 million $545,478
Jul 12, 6 AM $0.0379
-0.16%
$40.49 million $539,207
Jul 12, 5 AM $0.038
+0.26%
$40.53 million $532,335
Jul 12, 4 AM $0.0379
-0.03%
$40.42 million $536,009
Jul 12, 3 AM $0.0379
-0.09%
$40.43 million $529,972
Jul 12, 2 AM $0.0379
+0.32%
$40.47 million $529,211
Jul 12, 1 AM $0.0378
+0.09%
$40.34 million $529,042
Jul 12, 12 AM $0.0378
-0.14%
$40.3 million $525,083
Jul 11, 11 PM $0.0378
+0.00%
$40.36 million $521,999
Jul 11, 10 PM $0.0378
+0.03%
$40.37 million $524,513
Jul 11, 9 PM $0.0378
-0.05%
$40.36 million $526,428
Jul 11, 8 PM $0.0378
+0.14%
$40.38 million $534,374
Jul 11, 7 PM $0.0378
-0.03%
$40.32 million $526,245
Jul 11, 6 PM $0.0378
+0.11%
$40.33 million $518,677
Jul 11, 5 PM $0.0378
-0.04%
$40.29 million $515,395
Jul 11, 4 PM $0.0378
+0.08%
$40.31 million $515,741
Jul 11, 3 PM $0.0377
-0.09%
$40.27 million $525,156
Jul 11, 2 PM $0.0378
+0.07%
$40.31 million $536,853
Jul 11, 1 PM $0.0377
-0.09%
$40.28 million $533,274
Jul 11, 12 PM $0.0378
+0.05%
$40.31 million $545,704
Jul 11, 11 AM $0.0378
-0.06%
$40.3 million $544,159
Jul 11, 10 AM $0.0378
-0.09%
$40.32 million $553,854
Jul 11, 9 AM $0.0378
-0.09%
$40.35 million $548,318
Jul 11, 8 AM $0.0379
-0.44%
$40.39 million $535,390
Jul 11, 7 AM $0.038
+0.17%
$40.57 million $538,646
Jul 11, 6 AM $0.038
-0.34%
$40.5 million $538,273
Jul 11, 5 AM $0.0381
+0.00%
$40.64 million $537,682
Jul 11, 4 AM $0.0381
+0.04%
$40.64 million $537,651
Jul 11, 3 AM $0.0381
+0.10%
$40.62 million $531,400
Jul 11, 2 AM $0.038
+0.06%
$40.59 million $526,194
Jul 11, 1 AM $0.038
+0.50%
$40.56 million $523,640
Jul 11, 12 AM $0.0379
+0.13%
$40.4 million $525,948
Jul 10, 11 PM $0.0378
-0.07%
$40.38 million $528,797
Jul 10, 10 PM $0.0379
+0.14%
$40.47 million $530,308
Jul 10, 9 PM $0.038
+0.22%
$40.51 million $524,860
Jul 10, 8 PM $0.0379
-0.30%
$40.41 million $542,081
Jul 10, 7 PM $0.038
+0.30%
$40.54 million $548,572
Jul 10, 6 PM $0.038
+0.30%
$40.54 million $550,823
Jul 10, 5 PM $0.038
+0.28%
$40.54 million $549,375
Jul 10, 4 PM $0.038
+0.33%
$40.54 million $558,703
Jul 10, 3 PM $0.038
+0.39%
$40.54 million $551,543
Jul 10, 2 PM $0.0378
+0.29%
$40.38 million $610,930
Jul 10, 1 PM $0.0378
-0.15%
$40.28 million $612,914
Jul 10, 12 PM $0.0379
+0.38%
$40.42 million $610,995
Jul 10, 11 AM $0.0378
+0.41%
$40.36 million $616,814
Jul 10, 10 AM $0.0378
+0.56%
$40.32 million $611,562
Jul 10, 9 AM $0.0376
+0.03%
$40.1 million $615,189
Jul 10, 8 AM $0.0376
-0.41%
$40.09 million $632,443
Jul 10, 7 AM $0.0377
-0.25%
$40.28 million $636,922
Jul 10, 6 AM $0.0379
+0.10%
$40.44 million $627,806