Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $0.0379
+0.10%
$40.44 million $627,806
Jul 10, 5 AM $0.0379
-0.39%
$40.46 million $620,745
Jul 10, 4 AM $0.0381
+0.26%
$40.63 million $636,974
Jul 10, 3 AM $0.038
-1.32%
$40.52 million $627,909
Jul 10, 2 AM $0.0386
+2.06%
$41.18 million $619,088
Jul 10, 1 AM $0.0378
+1.12%
$40.35 million $620,651
Jul 10, 12 AM $0.0374
-1.31%
$39.9 million $622,698
Jul 9, 11 PM $0.0379
+0.31%
$40.43 million $617,019
Jul 9, 10 PM $0.0378
-0.05%
$40.33 million $615,937
Jul 9, 9 PM $0.0379
+1.53%
$40.43 million $611,818
Jul 9, 8 PM $0.0373
+0.08%
$39.83 million $576,581
Jul 9, 7 PM $0.0373
-0.05%
$39.8 million $568,493
Jul 9, 6 PM $0.0373
+0.09%
$39.82 million $580,213
Jul 9, 5 PM $0.0373
+0.03%
$39.83 million $595,305
Jul 9, 4 PM $0.0373
+0.01%
$39.82 million $584,110
Jul 9, 3 PM $0.0373
+0.11%
$39.82 million $589,224
Jul 9, 2 PM $0.0373
+0.01%
$39.77 million $599,780
Jul 9, 1 PM $0.0373
+0.06%
$39.79 million $602,088
Jul 9, 12 PM $0.0373
+0.07%
$39.82 million $597,431
Jul 9, 11 AM $0.0373
+0.14%
$39.82 million $594,151
Jul 9, 10 AM $0.0373
-0.05%
$39.8 million $593,023
Jul 9, 9 AM $0.0373
-0.18%
$39.82 million $583,424
Jul 9, 8 AM $0.0374
-0.43%
$39.89 million $567,473
Jul 9, 7 AM $0.0376
-0.05%
$40.08 million $562,482
Jul 9, 6 AM $0.0377
+0.27%
$40.23 million $572,624
Jul 9, 5 AM $0.0376
-0.67%
$40.12 million $589,887
Jul 9, 4 AM $0.038
+0.18%
$40.51 million $576,684
Jul 9, 3 AM $0.0379
+1.70%
$40.44 million $598,762
Jul 9, 2 AM $0.0374
+0.67%
$39.92 million $589,562
Jul 9, 1 AM $0.0372
+0.42%
$39.71 million $577,355
Jul 9, 12 AM $0.0372
+1.07%
$39.67 million $565,741
Jul 8, 11 PM $0.0368
+0.10%
$39.32 million $556,316
Jul 8, 10 PM $0.0368
+0.06%
$39.28 million $553,784
Jul 8, 9 PM $0.0369
-0.11%
$39.33 million $560,198
Jul 8, 8 PM $0.0369
+0.14%
$39.38 million $575,320
Jul 8, 7 PM $0.0369
+0.00%
$39.34 million $575,459
Jul 8, 6 PM $0.0369
+0.00%
$39.35 million $564,957
Jul 8, 5 PM $0.0369
+0.16%
$39.37 million $568,393
Jul 8, 4 PM $0.0368
+0.17%
$39.29 million $571,364
Jul 8, 3 PM $0.0368
-0.05%
$39.25 million $565,664
Jul 8, 2 PM $0.0368
+0.18%
$39.27 million $634,382
Jul 8, 1 PM $0.0368
+0.01%
$39.24 million $624,469
Jul 8, 12 PM $0.0368
+0.19%
$39.28 million $628,584
Jul 8, 11 AM $0.0368
-0.30%
$39.26 million $626,012
Jul 8, 10 AM $0.0369
+0.10%
$39.37 million $625,800
Jul 8, 9 AM $0.0369
-0.84%
$39.33 million $634,829
Jul 8, 8 AM $0.0372
-1.56%
$39.68 million $618,141
Jul 8, 7 AM $0.0379
+0.81%
$40.41 million $612,357
Jul 8, 6 AM $0.0376
+1.36%
$40.12 million $602,996
Jul 8, 5 AM $0.0371
-0.01%
$39.6 million $588,645