Paycoin Historical Data

PCI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.068
-0.06%
$ 67.33 million $ 158,112
Dec 17, 8 AM $ 0.0681
+0.66%
$ 67.38 million $ 136,128
Dec 17, 7 AM $ 0.0676
+0.51%
$ 66.94 million $ 120,290
Dec 17, 6 AM $ 0.0673
-0.50%
$ 66.59 million $ 111,379
Dec 17, 5 AM $ 0.0676
+0.65%
$ 66.93 million $ 111,963
Dec 17, 4 AM $ 0.0672
+0.12%
$ 66.5 million $ 109,277
Dec 17, 3 AM $ 0.0671
+0.11%
$ 66.42 million $ 111,581
Dec 17, 2 AM $ 0.067
+0.04%
$ 66.35 million $ 110,079
Dec 17, 1 AM $ 0.067
-0.54%
$ 66.31 million $ 111,878
Dec 17, 12 AM $ 0.0674
-0.22%
$ 66.69 million $ 129,705
Dec 16, 11 PM $ 0.0675
+0.36%
$ 66.77 million $ 116,518
Dec 16, 10 PM $ 0.0672
+0.19%
$ 66.53 million $ 116,703
Dec 16, 9 PM $ 0.0671
-0.09%
$ 66.41 million $ 115,919
Dec 16, 8 PM $ 0.0671
-0.54%
$ 66.47 million $ 114,016
Dec 16, 7 PM $ 0.0675
-0.06%
$ 66.81 million $ 114,339
Dec 16, 6 PM $ 0.0675
-0.14%
$ 66.86 million $ 123,931
Dec 16, 5 PM $ 0.0676
+0.02%
$ 66.96 million $ 163,440
Dec 16, 4 PM $ 0.0676
+0.01%
$ 66.94 million $ 176,734
Dec 16, 3 PM $ 0.0676
+0.61%
$ 66.94 million $ 210,154
Dec 16, 2 PM $ 0.0672
-0.54%
$ 66.53 million $ 218,773
Dec 16, 1 PM $ 0.0676
-0.05%
$ 66.88 million $ 219,620
Dec 16, 12 PM $ 0.0676
+0.66%
$ 66.91 million $ 228,234
Dec 16, 11 AM $ 0.0672
-0.13%
$ 66.47 million $ 239,972
Dec 16, 10 AM $ 0.0672
-0.46%
$ 66.56 million $ 239,558
Dec 16, 9 AM $ 0.0676
-0.01%
$ 66.87 million $ 240,382
Dec 16, 8 AM $ 0.0676
-0.06%
$ 66.88 million $ 246,981
Dec 16, 7 AM $ 0.0676
-0.04%
$ 66.92 million $ 252,110
Dec 16, 6 AM $ 0.0676
+0.11%
$ 66.95 million $ 261,371
Dec 16, 5 AM $ 0.0676
+0.25%
$ 66.87 million $ 279,537
Dec 16, 4 AM $ 0.0674
+0.06%
$ 66.71 million $ 284,825
Dec 16, 3 AM $ 0.0673
+0.20%
$ 66.67 million $ 316,960
Dec 16, 2 AM $ 0.0672
+0.03%
$ 66.53 million $ 320,862
Dec 16, 1 AM $ 0.0672
-0.97%
$ 66.51 million $ 340,760
Dec 16, 12 AM $ 0.0679
-0.15%
$ 67.17 million $ 326,753
Dec 15, 11 PM $ 0.068
+0.49%
$ 67.27 million $ 349,663
Dec 15, 10 PM $ 0.0676
-0.38%
$ 66.94 million $ 417,097
Dec 15, 9 PM $ 0.0679
+0.34%
$ 67.19 million $ 425,030
Dec 15, 8 PM $ 0.0677
-0.50%
$ 66.97 million $ 425,843
Dec 15, 7 PM $ 0.068
-0.80%
$ 67.3 million $ 437,780
Dec 15, 6 PM $ 0.0685
-0.27%
$ 67.84 million $ 428,793
Dec 15, 5 PM $ 0.0687
-0.91%
$ 68.03 million $ 389,749
Dec 15, 4 PM $ 0.0694
+0.80%
$ 68.65 million $ 376,021
Dec 15, 3 PM $ 0.0688
-0.08%
$ 68.11 million $ 343,009
Dec 15, 2 PM $ 0.0689
-0.04%
$ 68.16 million $ 343,658
Dec 15, 1 PM $ 0.0689
-0.96%
$ 68.18 million $ 352,171
Dec 15, 12 PM $ 0.0695
+0.02%
$ 68.84 million $ 368,430
Dec 15, 11 AM $ 0.0695
+0.02%
$ 68.83 million $ 357,017
Dec 15, 10 AM $ 0.0695
-0.08%
$ 68.81 million $ 357,356
Dec 15, 9 AM $ 0.0696
-0.44%
$ 68.86 million $ 359,967
Dec 15, 8 AM $ 0.0699
+0.05%
$ 69.17 million $ 355,985