Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.0371
-0.17%
$39.64 million $583,599
Jul 8, 3 AM $0.0372
+0.24%
$39.71 million $574,354
Jul 8, 2 AM $0.0371
+0.09%
$39.64 million $571,043
Jul 8, 1 AM $0.0372
+0.36%
$39.65 million $564,662
Jul 8, 12 AM $0.037
-1.07%
$39.53 million $571,637
Jul 7, 11 PM $0.0375
+0.26%
$39.99 million $577,146
Jul 7, 10 PM $0.0374
-0.36%
$39.92 million $575,081
Jul 7, 9 PM $0.0376
-0.03%
$40.08 million $574,784
Jul 7, 8 PM $0.0376
+0.05%
$40.11 million $569,180
Jul 7, 7 PM $0.0376
-0.11%
$40.12 million $575,411
Jul 7, 6 PM $0.0376
+0.51%
$40.17 million $581,640
Jul 7, 5 PM $0.0375
+0.19%
$39.99 million $544,236
Jul 7, 4 PM $0.0375
+0.17%
$39.97 million $570,809
Jul 7, 3 PM $0.0374
+0.09%
$39.94 million $570,722
Jul 7, 2 PM $0.0374
-0.04%
$39.91 million $569,067
Jul 7, 1 PM $0.0374
-0.01%
$39.92 million $578,214
Jul 7, 12 PM $0.0374
+0.10%
$39.94 million $573,460
Jul 7, 11 AM $0.0374
+0.47%
$39.94 million $573,352
Jul 7, 10 AM $0.0373
+0.24%
$39.76 million $570,099
Jul 7, 9 AM $0.0372
-1.08%
$39.66 million $567,411
Jul 7, 8 AM $0.0376
-0.17%
$40.1 million $568,559
Jul 7, 7 AM $0.0377
+0.16%
$40.22 million $570,849
Jul 7, 6 AM $0.0376
-0.16%
$40.17 million $567,217
Jul 7, 5 AM $0.0378
+0.11%
$40.32 million $558,343
Jul 7, 4 AM $0.0378
-0.33%
$40.29 million $562,251
Jul 7, 3 AM $0.038
-0.16%
$40.5 million $551,669
Jul 7, 2 AM $0.038
-0.06%
$40.59 million $548,657
Jul 7, 1 AM $0.0382
+0.23%
$40.72 million $549,425
Jul 7, 12 AM $0.0382
+0.49%
$40.76 million $531,700
Jul 6, 11 PM $0.0381
+0.28%
$40.68 million $512,361
Jul 6, 10 PM $0.038
+0.97%
$40.56 million $501,511
Jul 6, 9 PM $0.0379
+0.47%
$40.46 million $488,405
Jul 6, 8 PM $0.0379
+0.39%
$40.44 million $479,918
Jul 6, 7 PM $0.038
+0.76%
$40.55 million $480,037
Jul 6, 6 PM $0.0377
-0.51%
$40.24 million $464,526
Jul 6, 5 PM $0.0379
+0.06%
$40.45 million $454,240
Jul 6, 4 PM $0.0379
+0.65%
$40.43 million $450,252
Jul 6, 3 PM $0.0378
+0.78%
$40.37 million $449,340
Jul 6, 2 PM $0.0377
+0.40%
$40.27 million $463,911
Jul 6, 1 PM $0.0379
+0.06%
$40.39 million $447,146
Jul 6, 12 PM $0.0378
+0.59%
$40.37 million $431,147
Jul 6, 11 AM $0.0379
+0.06%
$40.44 million $415,496
Jul 6, 10 AM $0.0379
-0.19%
$40.42 million $404,633
Jul 6, 9 AM $0.038
-0.05%
$40.5 million $398,584
Jul 6, 8 AM $0.038
-0.33%
$40.52 million $393,141
Jul 6, 7 AM $0.0381
-0.27%
$40.65 million $382,121
Jul 6, 6 AM $0.0382
+0.00%
$40.76 million $376,858
Jul 6, 5 AM $0.0382
-0.12%
$40.76 million $370,854
Jul 6, 4 AM $0.0382
+0.77%
$40.81 million $364,026
Jul 6, 3 AM $0.038
-0.18%
$40.5 million $352,638