Paycoin Historical Data

PCI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0696
-0.44%
$ 68.86 million $ 359,967
Dec 15, 8 AM $ 0.0699
+0.05%
$ 69.17 million $ 355,985
Dec 15, 7 AM $ 0.0698
-0.13%
$ 69.13 million $ 345,677
Dec 15, 6 AM $ 0.0699
+0.88%
$ 69.23 million $ 345,624
Dec 15, 5 AM $ 0.0693
-0.82%
$ 68.62 million $ 327,165
Dec 15, 4 AM $ 0.0699
+0.20%
$ 69.19 million $ 320,339
Dec 15, 3 AM $ 0.0698
-0.77%
$ 69.05 million $ 285,933
Dec 15, 2 AM $ 0.0703
+1.68%
$ 69.58 million $ 279,570
Dec 15, 1 AM $ 0.0691
-0.05%
$ 68.43 million $ 258,064
Dec 15, 12 AM $ 0.0692
-0.89%
$ 68.47 million $ 245,518
Dec 14, 11 PM $ 0.0698
-2.08%
$ 69.08 million $ 217,161
Dec 14, 10 PM $ 0.0713
+0.71%
$ 70.55 million $ 155,620
Dec 14, 9 PM $ 0.0708
-0.05%
$ 70.05 million $ 147,325
Dec 14, 8 PM $ 0.0708
+0.68%
$ 70.08 million $ 145,159
Dec 14, 7 PM $ 0.0703
+0.00%
$ 69.61 million $ 132,517
Dec 14, 6 PM $ 0.0703
+0.00%
$ 69.61 million $ 131,366
Dec 14, 5 PM $ 0.0703
-0.06%
$ 69.61 million $ 129,890
Dec 14, 4 PM $ 0.0704
-0.62%
$ 69.65 million $ 129,839
Dec 14, 3 PM $ 0.0708
+0.57%
$ 70.09 million $ 127,712
Dec 14, 2 PM $ 0.0704
-0.57%
$ 69.69 million $ 128,147
Dec 14, 1 PM $ 0.0708
+0.21%
$ 70.09 million $ 118,806
Dec 14, 12 PM $ 0.0707
-0.11%
$ 69.94 million $ 93,819
Dec 14, 11 AM $ 0.0707
-0.17%
$ 70.02 million $ 104,019
Dec 14, 10 AM $ 0.0709
+0.69%
$ 70.14 million $ 153,877
Dec 14, 9 AM $ 0.0704
+0.04%
$ 69.66 million $ 152,911
Dec 14, 8 AM $ 0.0703
+0.69%
$ 69.62 million $ 146,900
Dec 14, 7 AM $ 0.0699
-1.43%
$ 69.15 million $ 147,501
Dec 14, 6 AM $ 0.0709
+0.71%
$ 70.15 million $ 145,704
Dec 14, 5 AM $ 0.0704
+0.01%
$ 69.66 million $ 149,355
Dec 14, 4 AM $ 0.0704
+0.68%
$ 69.65 million $ 160,429
Dec 14, 3 AM $ 0.0699
-0.69%
$ 69.18 million $ 158,318
Dec 14, 2 AM $ 0.0704
-0.02%
$ 69.66 million $ 165,274
Dec 14, 1 AM $ 0.0704
-0.02%
$ 69.69 million $ 165,067
Dec 14, 12 AM $ 0.0704
+0.71%
$ 69.69 million $ 164,349
Dec 13, 11 PM $ 0.0699
-0.76%
$ 69.2 million $ 165,093
Dec 13, 10 PM $ 0.0704
+0.02%
$ 69.73 million $ 196,640
Dec 13, 9 PM $ 0.0704
-0.01%
$ 69.72 million $ 197,873
Dec 13, 8 PM $ 0.0704
-0.78%
$ 69.72 million $ 262,385
Dec 13, 7 PM $ 0.071
+0.75%
$ 70.27 million $ 262,732
Dec 13, 6 PM $ 0.0705
+0.02%
$ 69.75 million $ 262,644
Dec 13, 5 PM $ 0.0705
+0.03%
$ 69.74 million $ 263,080
Dec 13, 4 PM $ 0.0704
-0.01%
$ 69.72 million $ 264,123
Dec 13, 3 PM $ 0.0704
+0.01%
$ 69.73 million $ 330,555
Dec 13, 2 PM $ 0.0704
-0.02%
$ 69.72 million $ 334,944
Dec 13, 1 PM $ 0.0704
+0.00%
$ 69.73 million $ 339,220
Dec 13, 12 PM $ 0.0704
+0.00%
$ 69.73 million $ 383,611
Dec 13, 11 AM $ 0.0704
-1.60%
$ 69.73 million $ 395,847
Dec 13, 10 AM $ 0.0716
+0.02%
$ 70.86 million $ 343,232
Dec 13, 9 AM $ 0.0716
+0.79%
$ 70.84 million $ 342,666
Dec 13, 8 AM $ 0.071
-0.75%
$ 70.29 million $ 354,878