Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $0.038
-0.18%
$40.5 million $352,638
Jul 6, 2 AM $0.038
-0.49%
$40.57 million $349,527
Jul 6, 1 AM $0.0382
+0.10%
$40.77 million $344,120
Jul 6, 12 AM $0.0382
-0.24%
$40.73 million $339,611
Jul 5, 11 PM $0.0383
+0.64%
$40.83 million $338,543
Jul 5, 10 PM $0.038
+0.33%
$40.57 million $342,363
Jul 5, 9 PM $0.0379
+0.04%
$40.43 million $345,214
Jul 5, 8 PM $0.0379
-0.20%
$40.42 million $347,027
Jul 5, 7 PM $0.038
-0.04%
$40.5 million $330,781
Jul 5, 6 PM $0.038
-0.02%
$40.52 million $334,337
Jul 5, 5 PM $0.038
-0.06%
$40.52 million $335,582
Jul 5, 4 PM $0.038
-0.59%
$40.55 million $330,046
Jul 5, 3 PM $0.0382
+0.18%
$40.79 million $337,740
Jul 5, 2 PM $0.0382
+0.08%
$40.72 million $351,206
Jul 5, 1 PM $0.0381
+0.10%
$40.68 million $348,118
Jul 5, 12 PM $0.0381
-0.01%
$40.64 million $349,783
Jul 5, 11 AM $0.0381
+0.39%
$40.65 million $351,633
Jul 5, 10 AM $0.0379
+0.27%
$40.49 million $352,011
Jul 5, 9 AM $0.0378
-0.10%
$40.38 million $344,864
Jul 5, 8 AM $0.0379
-0.24%
$40.42 million $333,826
Jul 5, 7 AM $0.038
-0.32%
$40.52 million $335,531
Jul 5, 6 AM $0.0381
-0.11%
$40.65 million $330,216
Jul 5, 5 AM $0.0381
-0.26%
$40.7 million $333,665
Jul 5, 4 AM $0.0382
-0.12%
$40.8 million $333,468
Jul 5, 3 AM $0.0383
+0.60%
$40.85 million $332,283
Jul 5, 2 AM $0.0381
-0.66%
$40.6 million $331,452
Jul 5, 1 AM $0.0383
+0.08%
$40.87 million $324,778
Jul 5, 12 AM $0.0383
-0.63%
$40.84 million $334,032
Jul 4, 11 PM $0.0385
-0.40%
$41.1 million $328,866
Jul 4, 10 PM $0.0387
+0.43%
$41.27 million $326,117
Jul 4, 9 PM $0.0385
+0.28%
$41.09 million $319,188
Jul 4, 8 PM $0.0384
+0.01%
$40.97 million $319,932
Jul 4, 7 PM $0.0384
-0.03%
$40.97 million $321,832
Jul 4, 6 PM $0.0384
+0.28%
$40.98 million $313,647
Jul 4, 5 PM $0.0383
-0.10%
$40.87 million $314,326
Jul 4, 4 PM $0.0383
-0.05%
$40.91 million $320,816
Jul 4, 3 PM $0.0384
+0.43%
$40.93 million $303,439
Jul 4, 2 PM $0.0382
+0.22%
$40.75 million $331,076
Jul 4, 1 PM $0.0381
-0.05%
$40.66 million $338,763
Jul 4, 12 PM $0.0381
+0.19%
$40.68 million $337,906
Jul 4, 11 AM $0.0381
+0.22%
$40.6 million $335,845
Jul 4, 10 AM $0.038
+0.00%
$40.52 million $335,384
Jul 4, 9 AM $0.038
+0.02%
$40.52 million $335,742
Jul 4, 8 AM $0.038
+0.43%
$40.51 million $338,229
Jul 4, 7 AM $0.0378
-0.02%
$40.34 million $342,712
Jul 4, 6 AM $0.0378
-0.03%
$40.35 million $339,308
Jul 4, 5 AM $0.0378
+0.04%
$40.36 million $331,006
Jul 4, 4 AM $0.0378
+0.07%
$40.36 million $330,281
Jul 4, 3 AM $0.0378
+0.06%
$40.33 million $328,098
Jul 4, 2 AM $0.0378
-0.01%
$40.3 million $326,898