Paycoin Historical Data

PCI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0716
+0.79%
$ 70.84 million $ 342,666
Dec 13, 8 AM $ 0.071
-0.75%
$ 70.29 million $ 354,878
Dec 13, 7 AM $ 0.0715
+0.83%
$ 70.82 million $ 355,229
Dec 13, 6 AM $ 0.071
+0.02%
$ 70.24 million $ 353,571
Dec 13, 5 AM $ 0.0709
+0.00%
$ 70.22 million $ 351,604
Dec 13, 4 AM $ 0.0709
+1.63%
$ 70.22 million $ 339,504
Dec 13, 3 AM $ 0.0698
-1.60%
$ 69.1 million $ 366,119
Dec 13, 2 AM $ 0.0709
-0.78%
$ 70.23 million $ 367,821
Dec 13, 1 AM $ 0.0715
+0.77%
$ 70.78 million $ 404,001
Dec 13, 12 AM $ 0.0715
+0.04%
$ 70.81 million $ 444,677
Dec 12, 11 PM $ 0.0715
+1.66%
$ 70.78 million $ 473,012
Dec 12, 10 PM $ 0.0703
-1.60%
$ 69.62 million $ 452,252
Dec 12, 9 PM $ 0.0715
+4.48%
$ 70.75 million $ 459,015
Dec 12, 8 PM $ 0.0684
-0.05%
$ 67.71 million $ 416,036
Dec 12, 7 PM $ 0.0684
-0.82%
$ 67.75 million $ 416,499
Dec 12, 6 PM $ 0.069
+0.90%
$ 68.31 million $ 416,979
Dec 12, 5 PM $ 0.0684
-0.72%
$ 67.7 million $ 417,499
Dec 12, 4 PM $ 0.0689
-1.94%
$ 68.19 million $ 419,666
Dec 12, 3 PM $ 0.0703
-0.85%
$ 69.55 million $ 354,865
Dec 12, 2 PM $ 0.0703
-0.93%
$ 69.61 million $ 345,839
Dec 12, 1 PM $ 0.071
+0.95%
$ 70.27 million $ 358,134
Dec 12, 12 PM $ 0.0703
-0.03%
$ 69.6 million $ 375,084
Dec 12, 11 AM $ 0.0703
+0.02%
$ 69.62 million $ 370,748
Dec 12, 10 AM $ 0.0703
-0.08%
$ 69.61 million $ 387,694
Dec 12, 9 AM $ 0.0704
+0.00%
$ 69.67 million $ 416,555
Dec 12, 8 AM $ 0.0704
-0.77%
$ 69.67 million $ 414,513
Dec 12, 7 AM $ 0.0709
-0.05%
$ 70.21 million $ 466,571
Dec 12, 6 AM $ 0.071
+0.67%
$ 70.27 million $ 491,352
Dec 12, 5 AM $ 0.0705
-0.74%
$ 69.8 million $ 508,495
Dec 12, 4 AM $ 0.071
+0.89%
$ 70.32 million $ 514,242
Dec 12, 3 AM $ 0.0704
-0.01%
$ 69.66 million $ 504,831
Dec 12, 2 AM $ 0.0704
+0.84%
$ 69.66 million $ 533,064
Dec 12, 1 AM $ 0.0698
+0.07%
$ 69.05 million $ 535,836
Dec 12, 12 AM $ 0.0698
+0.04%
$ 69.04 million $ 497,080
Dec 11, 11 PM $ 0.0697
+0.86%
$ 69.02 million $ 514,356
Dec 11, 10 PM $ 0.0691
+0.01%
$ 68.43 million $ 530,342
Dec 11, 9 PM $ 0.0691
+0.89%
$ 68.43 million $ 532,448
Dec 11, 8 PM $ 0.0685
-0.04%
$ 67.82 million $ 516,947
Dec 11, 7 PM $ 0.0685
+0.07%
$ 67.85 million $ 524,109
Dec 11, 6 PM $ 0.0685
-0.88%
$ 67.81 million $ 527,511
Dec 11, 5 PM $ 0.0685
-0.07%
$ 67.84 million $ 525,908
Dec 11, 4 PM $ 0.0686
-0.04%
$ 67.89 million $ 526,911
Dec 11, 3 PM $ 0.0686
-0.93%
$ 67.92 million $ 526,678
Dec 11, 2 PM $ 0.0693
+0.93%
$ 68.55 million $ 525,564
Dec 11, 1 PM $ 0.0686
-2.83%
$ 67.92 million $ 511,741
Dec 11, 12 PM $ 0.0706
-0.98%
$ 69.9 million $ 456,651
Dec 11, 11 AM $ 0.0713
-0.77%
$ 70.59 million $ 457,225
Dec 11, 10 AM $ 0.0719
-0.05%
$ 71.14 million $ 445,101
Dec 11, 9 AM $ 0.0719
+0.09%
$ 71.18 million $ 429,360
Dec 11, 8 AM $ 0.0724
+2.74%
$ 71.67 million $ 426,909