Paycoin Historical Data

PCI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0841
-1.13%
$ 88.14 million $ 680,793
Aug 18, 2025 $ 0.0851
-1.80%
$ 89.48 million $ 672,586
Aug 17, 2025 $ 0.0866
+1.10%
$ 91.12 million $ 557,228
Aug 16, 2025 $ 0.0857
+0.04%
$ 90.12 million $ 429,715
Aug 15, 2025 $ 0.0856
-0.88%
$ 90.08 million $ 749,925
Aug 14, 2025 $ 0.0864
-2.47%
$ 90.89 million $ 1.42 million
Aug 13, 2025 $ 0.0886
+1.19%
$ 93.19 million $ 913,505
Aug 12, 2025 $ 0.0876
-0.32%
$ 92.09 million $ 689,264
Aug 11, 2025 $ 0.0878
+0.09%
$ 92.38 million $ 1.01 million
Aug 10, 2025 $ 0.0878
-1.41%
$ 92.3 million $ 859,172
Aug 9, 2025 $ 0.0893
+1.25%
$ 93.93 million $ 631,940
Aug 8, 2025 $ 0.0882
-0.40%
$ 92.77 million $ 759,854
Aug 7, 2025 $ 0.0885
+1.31%
$ 93.13 million $ 776,678
Aug 6, 2025 $ 0.0874
-1.06%
$ 91.93 million $ 947,419
Aug 5, 2025 $ 0.0883
+1.63%
$ 92.92 million $ 2.31 million
Aug 4, 2025 $ 0.087
+2.15%
$ 91.43 million $ 717,714
Aug 3, 2025 $ 0.0852
-0.35%
$ 89.57 million $ 680,568
Aug 2, 2025 $ 0.0853
-1.69%
$ 89.94 million $ 695,224
Aug 1, 2025 $ 0.0868
-4.31%
$ 91.76 million $ 1.37 million
Jul 31, 2025 $ 0.0907
-1.45%
$ 95.37 million $ 976,547
Jul 30, 2025 $ 0.092
-1.60%
$ 96.77 million $ 1.03 million
Jul 29, 2025 $ 0.0935
-0.57%
$ 98.34 million $ 1.09 million
Jul 28, 2025 $ 0.094
-2.54%
$ 98.87 million $ 1.56 million
Jul 27, 2025 $ 0.0965
+3.33%
$ 101.45 million $ 1.19 million
Jul 26, 2025 $ 0.0933
+1.01%
$ 98.18 million $ 927,629
Jul 25, 2025 $ 0.0924
-0.48%
$ 97.2 million $ 2.1 million
Jul 24, 2025 $ 0.0929
+0.53%
$ 97.67 million $ 1.33 million
Jul 23, 2025 $ 0.0924
-3.78%
$ 97.15 million $ 1.38 million
Jul 22, 2025 $ 0.096
+1.18%
$ 100.96 million $ 1.22 million
Jul 21, 2025 $ 0.0949
+2.55%
$ 99.78 million $ 1.74 million
Jul 20, 2025 $ 0.0925
+2.41%
$ 97.3 million $ 1.14 million
Jul 19, 2025 $ 0.0903
-0.64%
$ 95.01 million $ 779,607
Jul 18, 2025 $ 0.0909
-2.66%
$ 95.62 million $ 1.84 million
Jul 17, 2025 $ 0.0934
-2.18%
$ 98.24 million $ 1.88 million
Jul 16, 2025 $ 0.0955
+4.05%
$ 100.43 million $ 1.79 million
Jul 15, 2025 $ 0.0918
-0.27%
$ 96.52 million $ 1.75 million
Jul 14, 2025 $ 0.092
-6.30%
$ 96.78 million $ 3.64 million
Jul 13, 2025 $ 0.0982
-0.62%
$ 103.28 million $ 827,953
Jul 12, 2025 $ 0.0988
-0.11%
$ 103.93 million $ 1.2 million
Jul 11, 2025 $ 0.0989
-3.36%
$ 104.04 million $ 2.19 million
Jul 10, 2025 $ 0.102
-1.19%
$ 106.65 million $ 2.66 million
Jul 9, 2025 $ 0.103
-3.73%
$ 108.63 million $ 2.95 million
Jul 8, 2025 $ 0.107
-2.34%
$ 112.83 million $ 2.85 million
Jul 7, 2025 $ 0.11
-1.51%
$ 115.54 million $ 8.02 million
Jul 6, 2025 $ 0.112
+11.70%
$ 117.31 million $ 4.5 million
Jul 5, 2025 $ 0.1
+2.98%
$ 105.03 million $ 1.45 million
Jul 4, 2025 $ 0.0982
+1.28%
$ 103.31 million $ 11.21 million
Jul 3, 2025 $ 0.097
-0.39%
$ 102.01 million $ 3.56 million
Jul 2, 2025 $ 0.0974
-2.18%
$ 102.41 million $ 3.95 million
Jul 1, 2025 $ 0.0995
+8.64%
$ 104.7 million $ 16.49 million