Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.0642
+0.27%
$63.87 million $245,679
Nov 23, 2025 $0.064
+0.34%
$63.38 million $404,585
Nov 22, 2025 $0.0638
-2.77%
$63.17 million $446,563
Nov 21, 2025 $0.0671
-2.89%
$64.97 million $473,241
Nov 20, 2025 $0.0691
-0.59%
$68.4 million $252,847
Nov 19, 2025 $0.0695
-0.59%
$68.78 million $280,753
Nov 18, 2025 $0.0695
-0.88%
$69.19 million $663,865
Nov 17, 2025 $0.0702
-1.46%
$69.44 million $319,775
Nov 16, 2025 $0.0711
-0.83%
$70.47 million $277,088
Nov 15, 2025 $0.0718
-0.88%
$70.95 million $215,018
Nov 14, 2025 $0.0726
-1.66%
$71.7 million $329,809
Nov 13, 2025 $0.0741
-1.16%
$73.11 million $318,001
Nov 12, 2025 $0.075
-0.71%
$74.23 million $324,849
Nov 11, 2025 $0.0756
-3.68%
$74.8 million $541,879
Nov 10, 2025 $0.0785
+2.00%
$77.66 million $697,285
Nov 9, 2025 $0.0769
+0.15%
$76.14 million $298,284
Nov 8, 2025 $0.0768
-1.98%
$76.03 million $301,089
Nov 7, 2025 $0.0784
+7.76%
$77.57 million $553,801
Nov 6, 2025 $0.0727
-3.26%
$71.98 million $945,151
Nov 5, 2025 $0.0752
+1.58%
$79.06 million $569,420
Nov 4, 2025 $0.0744
-0.92%
$78.29 million $557,658
Nov 3, 2025 $0.0751
-6.42%
$79.01 million $699,110
Nov 2, 2025 $0.0803
-0.63%
$84.42 million $269,188
Nov 1, 2025 $0.0808
+0.11%
$84.97 million $290,153
Oct 31, 2025 $0.0811
-4.51%
$84.88 million $359,196
Oct 30, 2025 $0.0814
-2.88%
$89.33 million $471,997
Oct 29, 2025 $0.0838
-0.21%
$88.17 million $396,270
Oct 28, 2025 $0.084
-2.11%
$88.36 million $617,795
Oct 27, 2025 $0.0858
+0.51%
$90.25 million $519,393
Oct 26, 2025 $0.0853
+1.91%
$89.37 million $436,734
Oct 25, 2025 $0.0838
-0.67%
$88.1 million $256,191
Oct 24, 2025 $0.0843
-0.04%
$88.7 million $486,006
Oct 23, 2025 $0.0849
+1.61%
$88.73 million $966,295
Oct 22, 2025 $0.0835
-2.01%
$87.9 million $387,395
Oct 21, 2025 $0.0853
+0.39%
$89.65 million $1.24 million
Oct 20, 2025 $0.085
+1.59%
$89.98 million $645,744
Oct 19, 2025 $0.0836
-2.59%
$87.98 million $383,885
Oct 18, 2025 $0.0851
+0.78%
$89.51 million $182,662
Oct 17, 2025 $0.0852
-2.67%
$88.82 million $894,076
Oct 16, 2025 $0.0882
-2.79%
$92.81 million $789,608
Oct 15, 2025 $0.0908
-5.22%
$95.47 million $1.39 million
Oct 14, 2025 $0.0954
+8.44%
$99.68 million $6.53 million
Oct 13, 2025 $0.088
+0.00%
$92.52 million $523,900
Oct 12, 2025 $0.088
+3.11%
$92.54 million $364,475
Oct 11, 2025 $0.0853
+0.24%
$89.75 million $717,593
Oct 10, 2025 $0.0851
-11.21%
$89.54 million $1.84 million
Oct 9, 2025 $0.0959
-0.11%
$100.85 million $357,478
Oct 8, 2025 $0.096
-2.53%
$100.96 million $557,324
Oct 7, 2025 $0.0985
+0.12%
$103.58 million $392,031
Oct 6, 2025 $0.0984
-0.22%
$103.45 million $364,014