Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 1 PM $0.0368
-0.01%
$39.37 million $289,755
Oct 28, 12 PM $0.0368
+0.09%
$39.37 million $284,729
Oct 28, 11 AM $0.0367
-0.14%
$39.34 million $284,891
Oct 28, 10 AM $0.0368
-0.34%
$39.4 million $282,438
Oct 28, 9 AM $0.0369
-0.28%
$39.47 million $284,522
Oct 28, 8 AM $0.037
+0.33%
$39.59 million $273,647
Oct 28, 7 AM $0.0369
+0.02%
$39.54 million $272,902
Oct 28, 6 AM $0.0369
+0.10%
$39.54 million $273,076
Oct 28, 5 AM $0.0369
+0.14%
$39.5 million $508,963
Oct 28, 4 AM $0.0368
-0.20%
$39.44 million $510,630
Oct 28, 3 AM $0.0369
+0.13%
$39.52 million $500,646
Oct 28, 2 AM $0.0369
-0.11%
$39.47 million $503,366
Oct 28, 1 AM $0.0369
-0.47%
$39.51 million $500,781
Oct 28, 12 AM $0.0371
+0.40%
$39.7 million $495,448
Oct 27, 11 PM $0.0369
-1.22%
$39.52 million $260,173
Oct 27, 10 PM $0.0374
-0.22%
$40.01 million $248,835
Oct 27, 9 PM $0.0374
-0.28%
$40.1 million $250,909
Oct 27, 8 PM $0.0375
-0.06%
$40.21 million $246,330
Oct 27, 7 PM $0.0376
-0.01%
$40.24 million $254,644
Oct 27, 6 PM $0.0376
-0.02%
$40.24 million $253,232
Oct 27, 5 PM $0.0376
+0.06%
$40.25 million $254,086
Oct 27, 4 PM $0.0376
-0.04%
$40.23 million $251,779
Oct 27, 3 PM $0.0376
+0.95%
$40.24 million $244,680
Oct 27, 2 PM $0.0372
+2.53%
$39.87 million $272,735
Oct 27, 1 PM $0.0363
-0.01%
$38.88 million $272,453
Oct 27, 12 PM $0.0363
-0.20%
$38.89 million $272,027
Oct 27, 11 AM $0.0364
+0.36%
$38.96 million $274,976
Oct 27, 10 AM $0.0363
+0.03%
$38.83 million $272,239
Oct 27, 9 AM $0.0362
+0.00%
$38.82 million $270,290
Oct 27, 8 AM $0.0362
-0.51%
$38.82 million $271,050
Oct 27, 7 AM $0.0364
-0.32%
$39.02 million $268,060
Oct 27, 6 AM $0.0365
-0.65%
$39.14 million $264,725
Oct 27, 5 AM $0.0368
-0.62%
$39.4 million $262,699
Oct 27, 4 AM $0.037
+0.34%
$39.64 million $247,504
Oct 27, 3 AM $0.0369
+0.00%
$39.51 million $245,495
Oct 27, 2 AM $0.0369
-0.01%
$39.51 million $241,410
Oct 27, 1 AM $0.0369
-0.22%
$39.52 million $240,597
Oct 27, 12 AM $0.037
+0.63%
$39.6 million $240,764
Oct 26, 11 PM $0.0367
+0.21%
$39.35 million $240,223
Oct 26, 10 PM $0.0367
-1.26%
$39.27 million $240,626
Oct 26, 9 PM $0.0371
+0.09%
$39.77 million $246,014
Oct 26, 8 PM $0.0371
-1.51%
$39.73 million $242,694
Oct 26, 7 PM $0.0377
-0.01%
$40.34 million $243,573
Oct 26, 6 PM $0.0377
+0.06%
$40.35 million $244,195
Oct 26, 5 PM $0.0376
-0.04%
$40.32 million $244,956
Oct 26, 4 PM $0.0377
+0.02%
$40.34 million $242,318
Oct 26, 3 PM $0.0377
-0.06%
$40.33 million $235,402
Oct 26, 2 PM $0.0376
+3.85%
$40.29 million $258,699
Oct 26, 1 PM $0.036
-0.04%
$38.56 million $252,884
Oct 26, 12 PM $0.036
+0.07%
$38.58 million $255,729