Paycoin Historical Data

PCI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0377
-0.01%
$ 40.27 million $ 599,764
Jul 18, 7 PM $ 0.0377
-0.02%
$ 40.28 million $ 588,642
Jul 18, 6 PM $ 0.0378
+0.00%
$ 40.29 million $ 579,054
Jul 18, 5 PM $ 0.0378
+0.21%
$ 40.29 million $ 575,095
Jul 18, 4 PM $ 0.0377
+0.03%
$ 40.2 million $ 588,379
Jul 18, 3 PM $ 0.0377
+0.02%
$ 40.19 million $ 597,706
Jul 18, 2 PM $ 0.0377
-0.03%
$ 40.19 million $ 593,474
Jul 18, 1 PM $ 0.0377
-0.27%
$ 40.2 million $ 593,721
Jul 18, 12 PM $ 0.0378
+0.03%
$ 40.31 million $ 596,268
Jul 18, 11 AM $ 0.0378
-0.09%
$ 40.29 million $ 592,755
Jul 18, 10 AM $ 0.0378
+0.06%
$ 40.33 million $ 582,193
Jul 18, 9 AM $ 0.0378
-0.06%
$ 40.31 million $ 587,456
Jul 18, 8 AM $ 0.0378
-0.29%
$ 40.33 million $ 593,433
Jul 18, 7 AM $ 0.0379
-0.12%
$ 40.45 million $ 589,751
Jul 18, 6 AM $ 0.038
+0.01%
$ 40.5 million $ 595,022
Jul 18, 5 AM $ 0.0379
-0.06%
$ 40.49 million $ 591,738
Jul 18, 4 AM $ 0.038
+0.05%
$ 40.52 million $ 589,628
Jul 18, 3 AM $ 0.038
-0.02%
$ 40.5 million $ 590,475
Jul 18, 2 AM $ 0.038
+0.01%
$ 40.51 million $ 582,035
Jul 18, 1 AM $ 0.038
-0.02%
$ 40.5 million $ 583,685
Jul 18, 12 AM $ 0.038
+0.03%
$ 40.51 million $ 583,008
Jul 17, 11 PM $ 0.038
+0.34%
$ 40.5 million $ 580,290
Jul 17, 10 PM $ 0.0378
-0.38%
$ 40.36 million $ 572,882
Jul 17, 9 PM $ 0.038
+0.03%
$ 40.51 million $ 561,020
Jul 17, 8 PM $ 0.038
+0.15%
$ 40.5 million $ 558,885
Jul 17, 7 PM $ 0.0379
+0.00%
$ 40.44 million $ 566,872
Jul 17, 6 PM $ 0.0379
+0.10%
$ 40.44 million $ 575,703
Jul 17, 5 PM $ 0.0379
+0.02%
$ 40.4 million $ 572,392
Jul 17, 4 PM $ 0.0379
+0.08%
$ 40.39 million $ 580,712
Jul 17, 3 PM $ 0.0378
+0.19%
$ 40.36 million $ 573,582
Jul 17, 2 PM $ 0.0378
+0.32%
$ 40.28 million $ 597,679
Jul 17, 1 PM $ 0.0376
-0.39%
$ 40.16 million $ 602,190
Jul 17, 12 PM $ 0.0378
-0.17%
$ 40.31 million $ 602,409
Jul 17, 11 AM $ 0.0378
-0.03%
$ 40.38 million $ 595,988
Jul 17, 10 AM $ 0.0379
+0.63%
$ 40.39 million $ 598,372
Jul 17, 9 AM $ 0.0376
-1.02%
$ 40.14 million $ 585,134
Jul 17, 8 AM $ 0.038
-0.06%
$ 40.56 million $ 579,432
Jul 17, 7 AM $ 0.038
+0.00%
$ 40.58 million $ 574,522
Jul 17, 6 AM $ 0.038
-0.03%
$ 40.58 million $ 572,076
Jul 17, 5 AM $ 0.038
+1.81%
$ 40.59 million $ 568,651
Jul 17, 4 AM $ 0.0374
+0.07%
$ 39.87 million $ 557,663
Jul 17, 3 AM $ 0.0373
+0.05%
$ 39.85 million $ 563,467
Jul 17, 2 AM $ 0.0373
+0.04%
$ 39.83 million $ 563,314
Jul 17, 1 AM $ 0.0373
+0.14%
$ 39.81 million $ 553,110
Jul 17, 12 AM $ 0.0373
-0.27%
$ 39.76 million $ 559,094
Jul 16, 11 PM $ 0.0374
-0.05%
$ 39.86 million $ 553,386
Jul 16, 10 PM $ 0.0374
+0.00%
$ 39.88 million $ 557,312
Jul 16, 9 PM $ 0.0374
-0.01%
$ 39.88 million $ 564,764
Jul 16, 8 PM $ 0.0374
+0.09%
$ 39.89 million $ 578,372
Jul 16, 7 PM $ 0.0373
+0.00%
$ 39.85 million $ 576,947