Paycoin Historical Data

PCI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0446
-0.13%
$ 44.1 million $ 841,358
Mar 30, 12 PM $ 0.0446
-0.19%
$ 44.16 million $ 837,174
Mar 30, 11 AM $ 0.0447
+0.40%
$ 44.24 million $ 833,139
Mar 30, 10 AM $ 0.0445
-0.68%
$ 44.06 million $ 830,114
Mar 30, 9 AM $ 0.0448
-0.43%
$ 44.36 million $ 775,095
Mar 30, 8 AM $ 0.045
+0.14%
$ 44.55 million $ 725,317
Mar 30, 7 AM $ 0.0449
-2.03%
$ 44.49 million $ 705,689
Mar 30, 6 AM $ 0.0459
-1.47%
$ 45.41 million $ 693,535
Mar 30, 5 AM $ 0.0466
+0.65%
$ 46.09 million $ 680,319
Mar 30, 4 AM $ 0.0463
-0.92%
$ 45.8 million $ 671,983
Mar 30, 3 AM $ 0.0467
-3.03%
$ 46.22 million $ 652,510
Mar 30, 2 AM $ 0.0482
+1.69%
$ 47.67 million $ 632,999
Mar 30, 1 AM $ 0.0474
+0.45%
$ 46.87 million $ 508,982
Mar 30, 12 AM $ 0.0471
+0.65%
$ 46.66 million $ 574,456
Mar 29, 11 PM $ 0.0468
+3.74%
$ 46.36 million $ 572,779
Mar 29, 10 PM $ 0.0451
+0.16%
$ 44.69 million $ 556,413
Mar 29, 9 PM $ 0.0451
+0.20%
$ 44.62 million $ 555,052
Mar 29, 8 PM $ 0.045
+0.07%
$ 44.53 million $ 622,771
Mar 29, 7 PM $ 0.045
+0.02%
$ 44.5 million $ 628,614
Mar 29, 6 PM $ 0.045
-0.16%
$ 44.49 million $ 639,907
Mar 29, 5 PM $ 0.045
+0.45%
$ 44.57 million $ 645,799
Mar 29, 4 PM $ 0.0448
+0.07%
$ 44.36 million $ 653,915
Mar 29, 3 PM $ 0.0448
-3.11%
$ 44.33 million $ 663,724
Mar 29, 2 PM $ 0.0462
+1.01%
$ 45.76 million $ 2.93 million
Mar 29, 1 PM $ 0.0458
-1.31%
$ 45.3 million $ 2.88 million
Mar 29, 12 PM $ 0.0464
-1.67%
$ 45.9 million $ 2.9 million
Mar 29, 11 AM $ 0.0472
-0.35%
$ 46.68 million $ 2.84 million
Mar 29, 10 AM $ 0.0473
-1.87%
$ 46.84 million $ 2.77 million
Mar 29, 9 AM $ 0.0482
-0.01%
$ 47.73 million $ 2.79 million
Mar 29, 8 AM $ 0.0482
-0.62%
$ 47.74 million $ 2.79 million
Mar 29, 7 AM $ 0.0485
-0.64%
$ 48.04 million $ 2.78 million
Mar 29, 6 AM $ 0.0488
-2.43%
$ 48.34 million $ 2.7 million
Mar 29, 5 AM $ 0.0501
+2.21%
$ 49.55 million $ 2.67 million
Mar 29, 4 AM $ 0.049
-1.52%
$ 48.48 million $ 2.41 million
Mar 29, 3 AM $ 0.0497
-3.05%
$ 49.22 million $ 2.28 million
Mar 29, 2 AM $ 0.0513
+1.73%
$ 50.77 million $ 2.08 million
Mar 29, 1 AM $ 0.0504
+9.62%
$ 49.91 million $ 981,219
Mar 29, 12 AM $ 0.046
+1.49%
$ 45.53 million $ 450,796
Mar 28, 11 PM $ 0.0453
+1.21%
$ 44.86 million $ 428,547
Mar 28, 10 PM $ 0.0448
-0.31%
$ 44.33 million $ 431,159
Mar 28, 9 PM $ 0.0449
-0.01%
$ 44.47 million $ 429,954
Mar 28, 8 PM $ 0.0449
-0.10%
$ 44.47 million $ 424,345
Mar 28, 7 PM $ 0.045
-0.16%
$ 44.51 million $ 426,876
Mar 28, 6 PM $ 0.045
-0.03%
$ 44.59 million $ 427,236
Mar 28, 5 PM $ 0.0451
+0.09%
$ 44.6 million $ 428,371
Mar 28, 4 PM $ 0.045
+0.08%
$ 44.56 million $ 428,531
Mar 28, 3 PM $ 0.045
-0.08%
$ 44.53 million $ 430,032
Mar 28, 2 PM $ 0.045
-1.28%
$ 44.56 million $ 523,506
Mar 28, 1 PM $ 0.0456
+1.73%
$ 45.14 million $ 528,614
Mar 28, 12 PM $ 0.0448
-0.18%
$ 44.37 million $ 532,257