Paycoin Historical Data

PCI Page 7
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0393
+0.00%
$ 41.9 million $ 461,758
11:09 AM $ 0.0393
+0.01%
$ 41.9 million $ 462,918
11:08 AM $ 0.0393
+0.04%
$ 41.9 million $ 461,955
11:07 AM $ 0.0392
-0.04%
$ 41.9 million $ 461,871
11:06 AM $ 0.0393
-0.02%
$ 41.9 million $ 461,873
11:05 AM $ 0.0393
+0.00%
$ 41.9 million $ 461,662
11:04 AM $ 0.0393
+0.00%
$ 41.9 million $ 461,796
11:03 AM $ 0.0393
-0.01%
$ 41.9 million $ 461,807
11:02 AM $ 0.0393
+0.00%
$ 41.9 million $ 462,030
11:01 AM $ 0.0393
+0.02%
$ 41.9 million $ 462,030
11:00 AM $ 0.0393
+0.01%
$ 41.9 million $ 461,932
10:59 AM $ 0.0393
-0.04%
$ 41.89 million $ 461,917
10:58 AM $ 0.0393
+0.05%
$ 41.89 million $ 461,918
10:57 AM $ 0.0393
+0.00%
$ 41.89 million $ 461,927
10:56 AM $ 0.0393
+0.01%
$ 41.89 million $ 461,900
10:55 AM $ 0.0393
+0.00%
$ 41.89 million $ 463,000
10:54 AM $ 0.0393
-0.04%
$ 41.88 million $ 462,415
10:53 AM $ 0.0393
+0.01%
$ 41.88 million $ 462,449
10:52 AM $ 0.0393
+0.01%
$ 41.88 million $ 462,463
10:51 AM $ 0.0393
+0.01%
$ 41.88 million $ 462,564
10:50 AM $ 0.0392
-0.02%
$ 41.88 million $ 462,371
10:49 AM $ 0.0393
+0.02%
$ 41.89 million $ 462,490
10:48 AM $ 0.0392
+0.00%
$ 41.89 million $ 461,493
10:47 AM $ 0.0392
+0.00%
$ 41.89 million $ 462,188
10:46 AM $ 0.0393
-0.01%
$ 41.89 million $ 462,188
10:45 AM $ 0.0393
+0.00%
$ 41.89 million $ 461,090
10:44 AM $ 0.0393
+0.00%
$ 41.89 million $ 461,095
10:43 AM $ 0.0393
+0.00%
$ 41.89 million $ 460,374
10:42 AM $ 0.0393
-0.01%
$ 41.89 million $ 460,387
10:41 AM $ 0.0393
+0.00%
$ 41.89 million $ 460,378
10:40 AM $ 0.0393
-0.02%
$ 41.89 million $ 460,406
10:39 AM $ 0.0393
+0.02%
$ 41.9 million $ 460,403
10:38 AM $ 0.0393
+0.02%
$ 41.9 million $ 460,413
10:37 AM $ 0.0392
-0.01%
$ 41.9 million $ 459,523
10:36 AM $ 0.0393
+0.00%
$ 41.9 million $ 458,737
10:35 AM $ 0.0393
-0.02%
$ 41.9 million $ 458,861
10:34 AM $ 0.0393
+0.02%
$ 41.9 million $ 458,861
10:33 AM $ 0.0393
+0.00%
$ 41.9 million $ 458,078
10:32 AM $ 0.0393
-0.01%
$ 41.9 million $ 457,070
10:31 AM $ 0.0393
+0.03%
$ 41.9 million $ 457,080
10:30 AM $ 0.0392
-0.04%
$ 41.9 million $ 456,622
10:29 AM $ 0.0393
+0.00%
$ 41.89 million $ 456,616
10:28 AM $ 0.0393
+0.00%
$ 41.89 million $ 455,434
10:27 AM $ 0.0393
+0.02%
$ 41.89 million $ 455,417
10:26 AM $ 0.0392
-0.04%
$ 41.89 million $ 455,867
10:25 AM $ 0.0393
+0.02%
$ 41.89 million $ 455,450
10:24 AM $ 0.0392
+0.00%
$ 41.88 million $ 455,335
10:23 AM $ 0.0392
+0.00%
$ 41.88 million $ 455,476
10:22 AM $ 0.0392
+0.01%
$ 41.88 million $ 454,837
10:21 AM $ 0.0392
+0.07%
$ 41.88 million $ 455,276