Paycoin Historical Data

PCI Page 7
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0548
-0.03%
$ 58.43 million $ 644,880
8:35 PM $ 0.0549
+0.00%
$ 58.43 million $ 644,143
8:34 PM $ 0.0549
+0.03%
$ 58.43 million $ 644,197
8:33 PM $ 0.0549
+0.00%
$ 58.43 million $ 644,212
8:32 PM $ 0.0549
+0.03%
$ 58.43 million $ 645,264
8:31 PM $ 0.0548
-0.05%
$ 58.43 million $ 645,264
8:30 PM $ 0.0549
+0.13%
$ 58.43 million $ 646,102
8:29 PM $ 0.0548
-0.02%
$ 58.36 million $ 644,494
8:28 PM $ 0.0548
+0.00%
$ 58.36 million $ 643,509
8:27 PM $ 0.0548
+0.00%
$ 58.36 million $ 642,974
8:26 PM $ 0.0548
-0.01%
$ 58.36 million $ 643,360
8:25 PM $ 0.0548
+0.00%
$ 58.36 million $ 643,366
8:24 PM $ 0.0548
+0.02%
$ 58.39 million $ 643,814
8:23 PM $ 0.0548
+0.02%
$ 58.39 million $ 643,837
8:22 PM $ 0.0548
-0.01%
$ 58.39 million $ 644,602
8:21 PM $ 0.0548
-0.02%
$ 58.39 million $ 644,559
8:20 PM $ 0.0548
-0.01%
$ 58.39 million $ 644,542
8:19 PM $ 0.0548
+0.00%
$ 58.39 million $ 644,561
8:18 PM $ 0.0548
+0.00%
$ 58.39 million $ 645,145
8:17 PM $ 0.0548
+0.01%
$ 58.39 million $ 646,187
8:16 PM $ 0.0548
-0.02%
$ 58.39 million $ 645,195
8:15 PM $ 0.0548
+0.00%
$ 58.39 million $ 645,195
8:14 PM $ 0.0548
+0.00%
$ 58.4 million $ 645,198
8:13 PM $ 0.0548
+0.04%
$ 58.4 million $ 645,169
8:12 PM $ 0.0548
-0.04%
$ 58.4 million $ 644,082
8:11 PM $ 0.0548
+0.00%
$ 58.4 million $ 644,597
8:10 PM $ 0.0548
+0.02%
$ 58.4 million $ 643,418
8:09 PM $ 0.0548
-0.01%
$ 58.39 million $ 642,547
8:08 PM $ 0.0548
+0.03%
$ 58.39 million $ 643,742
8:07 PM $ 0.0548
+0.00%
$ 58.39 million $ 644,513
8:06 PM $ 0.0548
+0.00%
$ 58.39 million $ 644,034
8:05 PM $ 0.0548
-0.15%
$ 58.39 million $ 643,281
8:04 PM $ 0.0549
+0.13%
$ 58.47 million $ 634,942
8:03 PM $ 0.0548
+0.03%
$ 58.47 million $ 634,488
8:02 PM $ 0.0548
+0.00%
$ 58.47 million $ 634,735
8:01 PM $ 0.0548
+0.00%
$ 58.47 million $ 634,735
8:00 PM $ 0.0548
-0.03%
$ 58.47 million $ 634,617
7:59 PM $ 0.0548
+0.00%
$ 58.38 million $ 635,593
7:58 PM $ 0.0548
+0.01%
$ 58.38 million $ 636,290
7:57 PM $ 0.0548
+0.01%
$ 58.38 million $ 635,313
7:56 PM $ 0.0548
+0.00%
$ 58.38 million $ 634,594
7:55 PM $ 0.0548
-0.01%
$ 58.38 million $ 634,595
7:54 PM $ 0.0548
+0.01%
$ 58.38 million $ 634,340
7:53 PM $ 0.0548
-0.03%
$ 58.38 million $ 634,364
7:52 PM $ 0.0548
+0.00%
$ 58.38 million $ 634,969
7:51 PM $ 0.0548
+0.07%
$ 58.38 million $ 633,823
7:50 PM $ 0.0548
+0.02%
$ 58.38 million $ 633,929
7:49 PM $ 0.0548
+0.01%
$ 58.33 million $ 632,013
7:48 PM $ 0.0548
-0.01%
$ 58.33 million $ 632,078
7:47 PM $ 0.0548
+0.02%
$ 58.33 million $ 632,179