Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:17 PM $0.0327
-0.01%
$35.09 million $303,849
8:16 PM $0.0327
+0.01%
$35.09 million $303,750
8:15 PM $0.0327
-0.01%
$35.09 million $303,750
8:14 PM $0.0327
+0.01%
$35.09 million $303,750
8:13 PM $0.0327
+0.00%
$35.09 million $303,749
8:12 PM $0.0327
-0.01%
$35.09 million $303,749
8:11 PM $0.0327
+0.00%
$35.09 million $303,749
8:10 PM $0.0327
+0.00%
$35.09 million $303,748
8:09 PM $0.0327
+0.00%
$35.09 million $305,497
8:08 PM $0.0327
-0.01%
$35.09 million $305,497
8:07 PM $0.0327
+0.00%
$35.09 million $305,015
8:06 PM $0.0327
-0.01%
$35.09 million $305,424
8:05 PM $0.0327
+0.01%
$35.09 million $305,424
8:04 PM $0.0327
+0.00%
$35.09 million $305,424
8:03 PM $0.0327
+0.00%
$35.09 million $305,424
8:02 PM $0.0327
+0.00%
$35.09 million $304,822
8:01 PM $0.0327
-0.05%
$35.09 million $304,814
8:00 PM $0.0327
+0.00%
$35.09 million $303,610
7:59 PM $0.0327
-0.01%
$35.11 million $303,610
7:58 PM $0.0328
+0.00%
$35.11 million $303,609
7:57 PM $0.0328
+0.01%
$35.11 million $303,601
7:56 PM $0.0327
+0.00%
$35.11 million $303,592
7:55 PM $0.0327
+0.00%
$35.11 million $303,900
7:54 PM $0.0327
+0.00%
$35.11 million $303,452
7:53 PM $0.0327
+0.05%
$35.11 million $303,452
7:52 PM $0.0327
-0.01%
$35.11 million $301,032
7:51 PM $0.0327
+0.00%
$35.11 million $300,559
7:50 PM $0.0327
+0.00%
$35.11 million $300,232
7:49 PM $0.0327
+0.00%
$35.09 million $300,233
7:48 PM $0.0327
-0.01%
$35.09 million $300,234
7:47 PM $0.0327
+0.00%
$35.09 million $300,233
7:46 PM $0.0327
+0.02%
$35.09 million $300,234
7:45 PM $0.0327
+0.01%
$35.09 million $300,232
7:44 PM $0.0327
-0.01%
$35.09 million $300,231
7:43 PM $0.0327
+0.00%
$35.09 million $301,450
7:42 PM $0.0327
+0.00%
$35.09 million $301,448
7:41 PM $0.0327
+0.01%
$35.09 million $301,449
7:40 PM $0.0327
+0.00%
$35.09 million $301,968
7:39 PM $0.0327
+0.00%
$35.09 million $301,969
7:38 PM $0.0327
-0.01%
$35.09 million $301,970
7:37 PM $0.0327
+0.00%
$35.09 million $301,969
7:36 PM $0.0327
+0.00%
$35.09 million $301,970
7:35 PM $0.0327
+0.00%
$35.09 million $303,021
7:34 PM $0.0327
+0.00%
$35.09 million $302,903
7:33 PM $0.0327
+0.00%
$35.09 million $303,130
7:32 PM $0.0327
+0.00%
$35.09 million $301,795
7:31 PM $0.0327
-0.01%
$35.09 million $303,718
7:30 PM $0.0327
-0.01%
$35.09 million $302,542
7:29 PM $0.0327
+0.00%
$35.1 million $301,978
7:28 PM $0.0327
+0.00%
$35.1 million $301,979