Paycoin Historical Data

PCI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.28
+1.84%
$ -- $ 2.18 million
Aug 17 $ 0.275
-17.36%
$ -- $ 7.89 million
Aug 10 $ 0.333
+4.37%
$ -- $ 10.08 million
Aug 3 $ 0.319
+74.09%
$ -- $ 12.88 million
Jul 27 $ 0.183
+25.75%
$ -- $ 4.64 million
Jul 20 $ 0.146
+0.36%
$ -- $ 3.29 million
Jul 13 $ 0.145
-0.52%
$ -- $ 3.79 million
Jul 6 $ 0.146
+1.72%
$ -- $ 3.08 million
Jun 29 $ 0.143
-3.60%
$ -- $ 2.34 million
Jun 22 $ 0.149
+0.92%
$ -- $ 2.47 million
Jun 15 $ 0.147
-4.59%
$ -- $ 4.74 million
Jun 8 $ 0.154
-0.41%
$ -- $ 4.27 million
Jun 1 $ 0.155
-2.30%
$ -- $ 5.23 million
May 25 $ 0.159
+2.19%
$ -- $ 4.62 million
May 18 $ 0.155
-2.49%
$ -- $ 2.96 million
May 11 $ 0.159
+3.65%
$ -- $ 3.29 million
May 4 $ 0.154
+2.38%
$ -- $ 3.83 million
Apr 27 $ 0.15
+36.60%
$ -- $ 3.49 million
Apr 20 $ 0.11
+22.29%
$ -- $ 2.63 million
Apr 13 $ 0.0899
-1.49%
$ -- $ 1.93 million
Apr 6 $ 0.0914
-2.42%
$ -- $ 1.58 million
Mar 30 $ 0.0937
-0.40%
$ -- $ 3.73 million
Mar 23 $ 0.0941
-2.45%
$ -- $ 3.39 million
Mar 16 $ 0.0965
+6.92%
$ -- $ 3.17 million
Mar 9 $ 0.0903
-10.83%
$ -- $ 4.34 million
Mar 2 $ 0.101
-1.08%
$ -- $ 5.09 million
Feb 24 $ 0.102
-2.50%
$ -- $ 4.09 million
Feb 17 $ 0.105
-10.03%
$ -- $ 5.89 million
Feb 10 $ 0.117
+14.14%
$ -- $ 7.39 million
Feb 3 $ 0.102
+3.23%
$ -- $ 4.58 million
Jan 27 $ 0.0991
+3.01%
$ -- $ 5.53 million
Jan 20 $ 0.0962
-5.68%
$ -- $ 3.82 million
Jan 13 $ 0.102
-4.89%
$ -- $ 2.34 million
Jan 6 $ 0.107
+9.70%
$ -- $ 1.67 million
Dec 30 $ 0.0977
+0.85%
$ -- $ 1.63 million
Dec 23 $ 0.0969
-9.38%
$ -- $ 929,798
Dec 16 $ 0.107
-7.20%
$ -- $ 602
Dec 9 $ 0.115
-2.69%
$ -- $ 88,159
Dec 2 $ 0.118
-3.17%
$ -- $ 160,580
Nov 25 $ 0.122
-5.76%
$ -- $ 162,580
Nov 18 $ 0.13
-9.67%
$ -- $ 170,782
Nov 11 $ 0.144
-2.11%
$ -- $ 145,047
Nov 4 $ 0.147
-2.38%
$ -- $ 155,339
Oct 28 $ 0.15
+3.51%
$ -- $ 111,639
Oct 21 $ 0.145
-0.82%
$ -- $ 125,957
Oct 14 $ 0.147
-1.98%
$ -- $ 135,192
Oct 7 $ 0.15
+3.18%
$ -- $ 35,904
Sep 30 $ 0.145
-7.66%
$ -- $ 1,746
Sep 23 $ 0.157
-14.13%
$ -- $ 8,630
Sep 16 $ 0.183
-10.23%
$ -- $ 8,920