Coinranking
Paycoin Historical Data
PCI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18 | $0.139 | -6.05% | ||
| Jan 11 | $0.148 | +1.86% | ||
| Jan 4 | $0.146 | +6.55% | ||
| Dec 28 | $0.137 | -7.24% | ||
| Dec 21 | $0.146 | -10.73% | ||
| Dec 14 | $0.164 | +5.28% | ||
| Dec 7 | $0.15 | -6.87% | ||
| Nov 30 | $0.164 | +14.37% | ||
| Nov 23 | $0.145 | -6.58% | ||
| Nov 16 | $0.154 | -4.85% | ||
| Nov 9 | $0.161 | -12.92% | ||
| Nov 2 | $0.184 | -38.40% | ||
| Oct 26 | $0.298 | +22.85% | ||
| Oct 19 | $0.243 | +1.95% | ||
| Oct 12 | $0.238 | -1.01% | ||
| Oct 5 | $0.241 | +7.60% | ||
| Sep 28 | $0.224 | +3.26% | ||
| Sep 21 | $0.216 | -9.97% | ||
| Sep 14 | $0.24 | +14.99% | ||
| Sep 7 | $0.209 | +0.35% | ||
| Aug 31 | $0.208 | -25.75% | ||
| Aug 24 | $0.28 | +1.84% | ||
| Aug 17 | $0.275 | -17.36% | ||
| Aug 10 | $0.333 | +4.37% | ||
| Aug 3 | $0.319 | +74.09% | ||
| Jul 27 | $0.183 | +25.75% | ||
| Jul 20 | $0.146 | +0.36% | ||
| Jul 13 | $0.145 | -0.52% | ||
| Jul 6 | $0.146 | +1.72% | ||
| Jun 29 | $0.143 | -3.60% | ||
| Jun 22 | $0.149 | +0.92% | ||
| Jun 15 | $0.147 | -4.59% | ||
| Jun 8 | $0.154 | -0.41% | ||
| Jun 1 | $0.155 | -2.30% | ||
| May 25 | $0.159 | +2.19% | ||
| May 18 | $0.155 | -2.49% | ||
| May 11 | $0.159 | +3.65% | ||
| May 4 | $0.154 | +2.38% | ||
| Apr 27 | $0.15 | +36.60% | ||
| Apr 20 | $0.11 | +22.29% | ||
| Apr 13 | $0.0899 | -1.49% | ||
| Apr 6 | $0.0914 | -2.42% | ||
| Mar 30 | $0.0937 | -0.40% | ||
| Mar 23 | $0.0941 | -2.45% | ||
| Mar 16 | $0.0965 | +6.92% | ||
| Mar 9 | $0.0903 | -10.83% | ||
| Mar 2 | $0.101 | -1.08% | ||
| Feb 24 | $0.102 | -2.50% | ||
| Feb 17 | $0.105 | -10.03% | ||
| Feb 10 | $0.117 | +14.14% | ||