Paycoin Historical Data

PCI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0916
-2.35%
$ 96.37 million $ 1.68 million
Jun 29, 2025 $ 0.0938
+1.56%
$ 98.68 million $ 946,338
Jun 28, 2025 $ 0.0924
-3.03%
$ 97.17 million $ 1.01 million
Jun 27, 2025 $ 0.0953
-0.23%
$ 100.2 million $ 9.04 million
Jun 26, 2025 $ 0.0955
-3.23%
$ 100.43 million $ 2.53 million
Jun 25, 2025 $ 0.0987
-5.63%
$ 103.78 million $ 1.94 million
Jun 24, 2025 $ 0.105
-0.78%
$ 109.97 million $ 5.11 million
Jun 23, 2025 $ 0.105
+5.75%
$ 110.84 million $ 5.8 million
Jun 22, 2025 $ 0.0997
-1.34%
$ 104.81 million $ 2.89 million
Jun 21, 2025 $ 0.101
-2.88%
$ 106.24 million $ 1.46 million
Jun 20, 2025 $ 0.104
-2.35%
$ 109.39 million $ 4.24 million
Jun 19, 2025 $ 0.106
-3.69%
$ 112.01 million $ 3.31 million
Jun 18, 2025 $ 0.111
+2.74%
$ 116.31 million $ 3.36 million
Jun 17, 2025 $ 0.108
-7.39%
$ 113.21 million $ 4.02 million
Jun 16, 2025 $ 0.116
-3.02%
$ 122.24 million $ 9.16 million
Jun 15, 2025 $ 0.12
+10.14%
$ 126.05 million $ 8.03 million
Jun 14, 2025 $ 0.109
+3.36%
$ 114.44 million $ 4.03 million
Jun 13, 2025 $ 0.105
-17.12%
$ 110.71 million $ 10.49 million
Jun 12, 2025 $ 0.127
-9.35%
$ 133.58 million $ 20.98 million
Jun 11, 2025 $ 0.14
-5.48%
$ 147.36 million $ 23.55 million
Jun 10, 2025 $ 0.148
-5.44%
$ 155.9 million $ 67.35 million
Jun 9, 2025 $ 0.157
+120.02%
$ 164.84 million $ 45.5 million
Jun 8, 2025 $ 0.0707
+6.26%
$ 74.38 million $ 354,987
Jun 7, 2025 $ 0.0666
+0.43%
$ 70 million $ 273,175
Jun 6, 2025 $ 0.0663
-1.06%
$ 69.7 million $ 276,013
Jun 5, 2025 $ 0.067
-1.78%
$ 70.45 million $ 464,916
Jun 4, 2025 $ 0.0682
+0.17%
$ 71.73 million $ 257,166
Jun 3, 2025 $ 0.0681
+0.65%
$ 71.61 million $ 285,125
Jun 2, 2025 $ 0.0676
+2.65%
$ 71.15 million $ 401,765
Jun 1, 2025 $ 0.0659
-0.13%
$ 69.31 million $ 319,913
May 31, 2025 $ 0.066
-2.17%
$ 69.4 million $ 377,418
May 30, 2025 $ 0.0674
-6.14%
$ 70.94 million $ 3.02 million
May 29, 2025 $ 0.0719
+2.57%
$ 75.58 million $ 3.24 million
May 28, 2025 $ 0.0701
-1.03%
$ 73.69 million $ 710,487
May 27, 2025 $ 0.0708
-0.79%
$ 74.46 million $ 410,086
May 26, 2025 $ 0.0714
-0.56%
$ 75.05 million $ 514,366
May 25, 2025 $ 0.0718
-1.10%
$ 75.47 million $ 796,510
May 24, 2025 $ 0.0725
-0.41%
$ 76.3 million $ 930,649
May 23, 2025 $ 0.0728
-0.79%
$ 76.61 million $ 850,965
May 22, 2025 $ 0.0734
+0.06%
$ 77.22 million $ 398,666
May 21, 2025 $ 0.0734
+1.85%
$ 77.18 million $ 4.36 million
May 20, 2025 $ 0.072
+0.37%
$ 18.2 million $ 2.59 million
May 19, 2025 $ 0.0718
+0.07%
$ 18.14 million $ 546,387
May 18, 2025 $ 0.0717
-0.48%
$ 18.12 million $ 435,084
May 17, 2025 $ 0.0721
-2.03%
$ 18.21 million $ 581,750
May 16, 2025 $ 0.0736
-0.31%
$ 18.59 million $ 735,491
May 15, 2025 $ 0.0738
+0.69%
$ 18.65 million $ 523,009
May 14, 2025 $ 0.0733
-0.14%
$ 18.52 million $ 3.03 million
May 13, 2025 $ 0.0734
-0.03%
$ 18.55 million $ 660,934
May 12, 2025 $ 0.0734
+0.23%
$ 18.55 million $ 3.62 million