Paycoin Historical Data

PCI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0456
+1.73%
$ 45.14 million $ 528,614
Mar 28, 12 PM $ 0.0448
-0.18%
$ 44.37 million $ 532,257
Mar 28, 11 AM $ 0.0449
-0.02%
$ 44.45 million $ 529,907
Mar 28, 10 AM $ 0.0449
-0.71%
$ 44.46 million $ 529,645
Mar 28, 9 AM $ 0.0452
-0.76%
$ 44.78 million $ 537,563
Mar 28, 8 AM $ 0.0456
+1.90%
$ 45.12 million $ 539,390
Mar 28, 7 AM $ 0.0447
-0.71%
$ 44.28 million $ 528,806
Mar 28, 6 AM $ 0.0451
-0.20%
$ 44.6 million $ 530,183
Mar 28, 5 AM $ 0.0451
+0.62%
$ 44.69 million $ 526,248
Mar 28, 4 AM $ 0.0449
-1.21%
$ 44.41 million $ 522,422
Mar 28, 3 AM $ 0.0454
-0.01%
$ 44.95 million $ 473,842
Mar 28, 2 AM $ 0.0454
-0.68%
$ 44.96 million $ 471,001
Mar 28, 1 AM $ 0.0457
-0.83%
$ 45.26 million $ 454,587
Mar 28, 12 AM $ 0.0461
-0.88%
$ 45.64 million $ 461,104
Mar 27, 11 PM $ 0.0465
-0.20%
$ 46.04 million $ 440,238
Mar 27, 10 PM $ 0.0466
+0.19%
$ 46.14 million $ 432,170
Mar 27, 9 PM $ 0.0465
-0.02%
$ 46.05 million $ 429,876
Mar 27, 8 PM $ 0.0465
-0.02%
$ 46.06 million $ 426,809
Mar 27, 7 PM $ 0.0465
+0.22%
$ 46.07 million $ 429,011
Mar 27, 6 PM $ 0.0464
-0.25%
$ 45.97 million $ 426,631
Mar 27, 5 PM $ 0.0466
-0.14%
$ 46.08 million $ 427,665
Mar 27, 4 PM $ 0.0466
-0.09%
$ 46.15 million $ 429,895
Mar 27, 3 PM $ 0.0467
+0.04%
$ 46.19 million $ 430,310
Mar 27, 2 PM $ 0.0466
-0.04%
$ 46.17 million $ 563,185
Mar 27, 1 PM $ 0.0467
+0.02%
$ 46.19 million $ 554,900
Mar 27, 12 PM $ 0.0467
-0.23%
$ 46.18 million $ 546,978
Mar 27, 11 AM $ 0.0468
-1.21%
$ 46.29 million $ 532,376
Mar 27, 10 AM $ 0.0473
-1.16%
$ 46.85 million $ 514,902
Mar 27, 9 AM $ 0.0479
-0.19%
$ 47.4 million $ 496,341
Mar 27, 8 AM $ 0.048
-0.78%
$ 47.49 million $ 491,400
Mar 27, 7 AM $ 0.0484
+0.91%
$ 47.86 million $ 489,664
Mar 27, 6 AM $ 0.0479
-0.07%
$ 47.43 million $ 492,561
Mar 27, 5 AM $ 0.048
-0.11%
$ 47.46 million $ 493,819
Mar 27, 4 AM $ 0.048
+0.01%
$ 47.52 million $ 488,023
Mar 27, 3 AM $ 0.048
+0.23%
$ 47.51 million $ 487,413
Mar 27, 2 AM $ 0.0479
-0.17%
$ 47.4 million $ 487,601
Mar 27, 1 AM $ 0.048
+0.27%
$ 47.48 million $ 489,330
Mar 27, 12 AM $ 0.0478
-0.13%
$ 47.33 million $ 483,359
Mar 26, 11 PM $ 0.0479
+0.05%
$ 47.42 million $ 482,809
Mar 26, 10 PM $ 0.0479
-0.25%
$ 47.39 million $ 481,038
Mar 26, 9 PM $ 0.048
-0.09%
$ 47.51 million $ 467,438
Mar 26, 8 PM $ 0.048
+0.08%
$ 47.55 million $ 466,863
Mar 26, 7 PM $ 0.048
-0.29%
$ 47.52 million $ 461,652
Mar 26, 6 PM $ 0.0481
-0.36%
$ 47.66 million $ 466,513
Mar 26, 5 PM $ 0.0483
-0.18%
$ 47.83 million $ 464,232
Mar 26, 4 PM $ 0.0484
-0.04%
$ 47.91 million $ 459,965
Mar 26, 3 PM $ 0.0484
-0.34%
$ 47.93 million $ 453,133
Mar 26, 2 PM $ 0.0486
-0.52%
$ 48.1 million $ 610,145
Mar 26, 1 PM $ 0.0488
+0.65%
$ 48.35 million $ 618,211
Mar 26, 12 PM $ 0.0485
-0.37%
$ 48.04 million $ 617,048