Paycoin Historical Data

PCI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0373
+0.00%
$ 39.85 million $ 576,947
Jul 16, 6 PM $ 0.0373
-0.11%
$ 39.85 million $ 573,913
Jul 16, 5 PM $ 0.0374
-0.10%
$ 39.9 million $ 620,187
Jul 16, 4 PM $ 0.0374
+0.00%
$ 39.94 million $ 623,900
Jul 16, 3 PM $ 0.0374
+0.04%
$ 39.94 million $ 640,862
Jul 16, 2 PM $ 0.0374
+0.17%
$ 39.93 million $ 660,990
Jul 16, 1 PM $ 0.0374
-0.08%
$ 39.86 million $ 660,846
Jul 16, 12 PM $ 0.0374
-0.10%
$ 39.89 million $ 663,687
Jul 16, 11 AM $ 0.0374
-0.02%
$ 39.93 million $ 670,568
Jul 16, 10 AM $ 0.0374
+0.03%
$ 39.94 million $ 667,041
Jul 16, 9 AM $ 0.0374
-0.35%
$ 39.93 million $ 669,402
Jul 16, 8 AM $ 0.0375
-0.37%
$ 40.07 million $ 665,904
Jul 16, 7 AM $ 0.0377
-0.83%
$ 40.22 million $ 660,922
Jul 16, 6 AM $ 0.038
-0.20%
$ 40.55 million $ 652,176
Jul 16, 5 AM $ 0.0381
-0.07%
$ 40.64 million $ 638,766
Jul 16, 4 AM $ 0.0381
+0.17%
$ 40.67 million $ 653,416
Jul 16, 3 AM $ 0.038
-0.12%
$ 40.6 million $ 638,738
Jul 16, 2 AM $ 0.0381
-0.04%
$ 40.65 million $ 644,262
Jul 16, 1 AM $ 0.0381
-1.56%
$ 40.67 million $ 645,407
Jul 16, 12 AM $ 0.0387
+0.55%
$ 41.31 million $ 643,521
Jul 15, 11 PM $ 0.0385
+1.13%
$ 41.08 million $ 650,388
Jul 15, 10 PM $ 0.0381
-0.12%
$ 40.63 million $ 642,797
Jul 15, 9 PM $ 0.0381
-1.66%
$ 40.67 million $ 638,421
Jul 15, 8 PM $ 0.0388
+0.29%
$ 41.36 million $ 618,113
Jul 15, 7 PM $ 0.0386
-2.16%
$ 41.24 million $ 613,829
Jul 15, 6 PM $ 0.0395
+4.20%
$ 42.15 million $ 616,047
Jul 15, 5 PM $ 0.0379
+0.11%
$ 40.45 million $ 565,450
Jul 15, 4 PM $ 0.0379
-0.15%
$ 40.41 million $ 545,820
Jul 15, 3 PM $ 0.0379
+0.04%
$ 40.46 million $ 535,047
Jul 15, 2 PM $ 0.0379
-0.07%
$ 40.45 million $ 560,007
Jul 15, 1 PM $ 0.0379
+0.05%
$ 40.47 million $ 557,075
Jul 15, 12 PM $ 0.0379
+0.19%
$ 40.45 million $ 555,357
Jul 15, 11 AM $ 0.0378
+0.04%
$ 40.37 million $ 555,704
Jul 15, 10 AM $ 0.0378
-0.12%
$ 40.36 million $ 561,883
Jul 15, 9 AM $ 0.0379
+0.11%
$ 40.41 million $ 556,915
Jul 15, 8 AM $ 0.0378
-0.09%
$ 40.36 million $ 549,491
Jul 15, 7 AM $ 0.0379
-0.08%
$ 40.39 million $ 539,651
Jul 15, 6 AM $ 0.0379
-0.45%
$ 40.43 million $ 551,420
Jul 15, 5 AM $ 0.0381
+0.05%
$ 40.61 million $ 553,846
Jul 15, 4 AM $ 0.038
+0.10%
$ 40.59 million $ 544,566
Jul 15, 3 AM $ 0.038
+0.04%
$ 40.55 million $ 551,717
Jul 15, 2 AM $ 0.038
+0.00%
$ 40.53 million $ 553,324
Jul 15, 1 AM $ 0.038
-0.25%
$ 40.54 million $ 550,657
Jul 15, 12 AM $ 0.0381
-0.05%
$ 40.64 million $ 549,026
Jul 14, 11 PM $ 0.0381
+0.24%
$ 40.66 million $ 544,274
Jul 14, 10 PM $ 0.038
+0.27%
$ 40.56 million $ 534,594
Jul 14, 9 PM $ 0.0379
+0.17%
$ 40.45 million $ 532,108
Jul 14, 8 PM $ 0.0378
-0.40%
$ 40.38 million $ 532,590
Jul 14, 7 PM $ 0.038
+0.43%
$ 40.54 million $ 534,307
Jul 14, 6 PM $ 0.0378
-0.05%
$ 40.37 million $ 533,016