Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 12 PM $0.036
+0.07%
$38.58 million $255,729
Oct 26, 11 AM $0.036
+0.02%
$38.55 million $258,754
Oct 26, 10 AM $0.036
-0.02%
$38.55 million $256,355
Oct 26, 9 AM $0.036
-0.04%
$38.54 million $256,384
Oct 26, 8 AM $0.036
+0.10%
$38.56 million $537,968
Oct 26, 7 AM $0.036
-0.63%
$38.52 million $538,278
Oct 26, 6 AM $0.0362
+0.54%
$38.76 million $536,898
Oct 26, 5 AM $0.036
+0.01%
$38.55 million $531,191
Oct 26, 4 AM $0.036
-1.22%
$38.55 million $538,311
Oct 26, 3 AM $0.0365
+0.12%
$39.05 million $543,447
Oct 26, 2 AM $0.0366
-1.08%
$39.21 million $546,866
Oct 26, 1 AM $0.037
-1.89%
$39.65 million $543,093
Oct 26, 12 AM $0.0377
+0.28%
$40.41 million $547,681
Oct 25, 11 PM $0.0376
-0.33%
$40.3 million $548,038
Oct 25, 10 PM $0.0377
+0.02%
$40.43 million $273,189
Oct 25, 9 PM $0.0377
+0.57%
$40.43 million $264,545
Oct 25, 8 PM $0.0375
+4.19%
$40.2 million $267,570
Oct 25, 7 PM $0.036
+0.00%
$38.57 million $268,614
Oct 25, 6 PM $0.036
+0.00%
$38.57 million $258,808
Oct 25, 5 PM $0.036
-0.55%
$38.57 million $263,012
Oct 25, 4 PM $0.0362
-0.61%
$38.78 million $265,560
Oct 25, 3 PM $0.0364
-2.25%
$39.01 million $268,346
Oct 25, 2 PM $0.0373
-1.00%
$39.91 million $335,966
Oct 25, 1 PM $0.0376
-0.02%
$40.31 million $300,698
Oct 25, 12 PM $0.0376
+1.90%
$40.32 million $295,493
Oct 25, 11 AM $0.0371
+1.06%
$39.71 million $282,137
Oct 25, 10 AM $0.0367
+1.91%
$39.29 million $282,767
Oct 25, 9 AM $0.036
-0.03%
$38.56 million $602,397
Oct 25, 8 AM $0.036
-0.19%
$38.58 million $596,044
Oct 25, 7 AM $0.0361
-0.03%
$38.65 million $590,799
Oct 25, 6 AM $0.0361
+0.01%
$38.66 million $586,020
Oct 25, 5 AM $0.0361
-0.74%
$38.63 million $579,795
Oct 25, 4 AM $0.0363
+0.44%
$38.92 million $572,122
Oct 25, 3 AM $0.0362
-0.19%
$38.75 million $573,485
Oct 25, 2 AM $0.0362
+0.03%
$38.83 million $571,451
Oct 25, 1 AM $0.0362
+0.19%
$38.81 million $243,715
Oct 25, 12 AM $0.0362
-0.62%
$38.74 million $240,501
Oct 24, 11 PM $0.0364
+0.00%
$38.98 million $231,559
Oct 24, 10 PM $0.0364
-0.07%
$38.98 million $216,744
Oct 24, 9 PM $0.0364
+0.11%
$39.01 million $224,508
Oct 24, 8 PM $0.0363
+0.52%
$38.89 million $231,124
Oct 24, 7 PM $0.0361
-0.22%
$38.69 million $222,781
Oct 24, 6 PM $0.0362
-3.21%
$38.78 million $229,175
Oct 24, 5 PM $0.0374
+1.20%
$40.06 million $225,325
Oct 24, 4 PM $0.037
+2.56%
$39.58 million $224,950
Oct 24, 3 PM $0.036
-0.15%
$38.6 million $224,403
Oct 24, 2 PM $0.0361
-0.01%
$38.66 million $275,036
Oct 24, 1 PM $0.0361
+0.05%
$38.65 million $272,454
Oct 24, 12 PM $0.0361
-1.89%
$38.63 million $272,082
Oct 24, 11 AM $0.0368
+1.88%
$39.38 million $561,403