Paycoin Historical Data

PCI Page 8
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0548
+0.00%
$ 58.38 million $ 652,025
9:28 PM $ 0.0548
+0.01%
$ 58.38 million $ 652,076
9:27 PM $ 0.0548
-0.01%
$ 58.38 million $ 652,099
9:26 PM $ 0.0548
+0.00%
$ 58.38 million $ 652,099
9:25 PM $ 0.0548
+0.00%
$ 58.38 million $ 652,004
9:24 PM $ 0.0548
-0.06%
$ 58.38 million $ 653,856
9:23 PM $ 0.0548
+0.09%
$ 58.38 million $ 653,845
9:22 PM $ 0.0548
+0.00%
$ 58.38 million $ 652,996
9:21 PM $ 0.0548
+0.01%
$ 58.38 million $ 652,993
9:20 PM $ 0.0548
-0.08%
$ 58.38 million $ 652,988
9:19 PM $ 0.0548
-0.03%
$ 58.41 million $ 652,442
9:18 PM $ 0.0549
-0.06%
$ 58.41 million $ 652,421
9:17 PM $ 0.0549
+0.12%
$ 58.41 million $ 652,432
9:16 PM $ 0.0548
-0.01%
$ 58.41 million $ 652,324
9:15 PM $ 0.0548
-0.02%
$ 58.41 million $ 652,432
9:14 PM $ 0.0548
-0.01%
$ 58.42 million $ 652,432
9:13 PM $ 0.0549
+0.00%
$ 58.42 million $ 652,481
9:12 PM $ 0.0549
+0.02%
$ 58.42 million $ 653,083
9:11 PM $ 0.0549
+0.00%
$ 58.42 million $ 652,226
9:10 PM $ 0.0549
-0.02%
$ 58.42 million $ 651,546
9:09 PM $ 0.0549
+0.02%
$ 58.44 million $ 650,617
9:08 PM $ 0.0549
+0.00%
$ 58.44 million $ 651,227
9:07 PM $ 0.0549
+0.02%
$ 58.44 million $ 650,811
9:06 PM $ 0.0548
+0.00%
$ 58.44 million $ 650,799
9:05 PM $ 0.0548
+0.09%
$ 58.44 million $ 650,812
9:04 PM $ 0.0548
+0.00%
$ 58.35 million $ 649,131
9:03 PM $ 0.0548
-0.03%
$ 58.35 million $ 649,151
9:02 PM $ 0.0548
+0.02%
$ 58.35 million $ 649,274
9:01 PM $ 0.0548
+0.01%
$ 58.35 million $ 649,274
9:00 PM $ 0.0548
-0.01%
$ 58.35 million $ 650,233
8:59 PM $ 0.0548
+0.00%
$ 58.36 million $ 649,624
8:58 PM $ 0.0548
+0.00%
$ 58.36 million $ 649,741
8:57 PM $ 0.0548
-0.02%
$ 58.36 million $ 649,576
8:56 PM $ 0.0548
+0.01%
$ 58.36 million $ 649,458
8:55 PM $ 0.0548
-0.10%
$ 58.36 million $ 649,441
8:54 PM $ 0.0549
+0.00%
$ 58.42 million $ 649,911
8:53 PM $ 0.0549
+0.00%
$ 58.42 million $ 649,881
8:52 PM $ 0.0549
+0.01%
$ 58.42 million $ 649,848
8:51 PM $ 0.0548
+0.00%
$ 58.42 million $ 649,841
8:50 PM $ 0.0548
+0.07%
$ 58.42 million $ 649,832
8:49 PM $ 0.0548
+0.00%
$ 58.37 million $ 646,964
8:48 PM $ 0.0548
-0.01%
$ 58.37 million $ 646,728
8:47 PM $ 0.0548
+0.02%
$ 58.37 million $ 646,205
8:46 PM $ 0.0548
+0.00%
$ 58.37 million $ 646,212
8:45 PM $ 0.0548
-0.09%
$ 58.37 million $ 646,482
8:44 PM $ 0.0548
+0.00%
$ 58.42 million $ 647,243
8:43 PM $ 0.0549
+0.03%
$ 58.42 million $ 647,243
8:42 PM $ 0.0549
+0.00%
$ 58.42 million $ 646,112
8:41 PM $ 0.0549
+0.00%
$ 58.42 million $ 646,500
8:40 PM $ 0.0549
+0.00%
$ 58.42 million $ 646,492