Paycoin Historical Data

PCI Page 8
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0392
+0.01%
$ 41.85 million $ 460,409
11:48 AM $ 0.0392
+0.01%
$ 41.85 million $ 461,432
11:47 AM $ 0.0392
-0.02%
$ 41.85 million $ 461,432
11:46 AM $ 0.0392
+0.02%
$ 41.85 million $ 461,402
11:45 AM $ 0.0392
+0.00%
$ 41.85 million $ 460,642
11:44 AM $ 0.0392
+0.01%
$ 41.84 million $ 460,770
11:43 AM $ 0.0392
+0.04%
$ 41.84 million $ 461,806
11:42 AM $ 0.0392
+0.00%
$ 41.84 million $ 461,821
11:41 AM $ 0.0392
+0.00%
$ 41.84 million $ 462,516
11:40 AM $ 0.0392
+0.00%
$ 41.84 million $ 463,263
11:39 AM $ 0.0392
+0.04%
$ 41.84 million $ 464,142
11:38 AM $ 0.0392
+0.00%
$ 41.84 million $ 463,008
11:37 AM $ 0.0392
+0.00%
$ 41.84 million $ 463,011
11:36 AM $ 0.0392
-0.05%
$ 41.84 million $ 463,023
11:35 AM $ 0.0392
-0.01%
$ 41.84 million $ 463,060
11:34 AM $ 0.0392
+0.03%
$ 41.85 million $ 463,693
11:33 AM $ 0.0392
-0.01%
$ 41.85 million $ 464,795
11:32 AM $ 0.0392
+0.00%
$ 41.85 million $ 464,795
11:31 AM $ 0.0392
-0.04%
$ 41.85 million $ 464,817
11:30 AM $ 0.0392
-0.02%
$ 41.85 million $ 463,548
11:29 AM $ 0.0392
+0.04%
$ 41.87 million $ 463,549
11:28 AM $ 0.0392
+0.00%
$ 41.87 million $ 463,525
11:27 AM $ 0.0392
+0.00%
$ 41.87 million $ 462,655
11:26 AM $ 0.0392
-0.05%
$ 41.87 million $ 461,892
11:25 AM $ 0.0392
-0.02%
$ 41.87 million $ 461,886
11:24 AM $ 0.0393
+0.02%
$ 41.89 million $ 461,903
11:23 AM $ 0.0392
+0.00%
$ 41.89 million $ 463,002
11:22 AM $ 0.0392
+0.00%
$ 41.89 million $ 462,979
11:21 AM $ 0.0392
-0.02%
$ 41.89 million $ 462,831
11:20 AM $ 0.0393
+0.00%
$ 41.89 million $ 462,820
11:19 AM $ 0.0393
-0.01%
$ 41.89 million $ 461,791
11:18 AM $ 0.0393
-0.01%
$ 41.89 million $ 461,791
11:17 AM $ 0.0393
+0.01%
$ 41.89 million $ 461,828
11:16 AM $ 0.0393
-0.02%
$ 41.89 million $ 461,824
11:15 AM $ 0.0393
+0.00%
$ 41.89 million $ 462,400
11:14 AM $ 0.0393
+0.02%
$ 41.9 million $ 462,439
11:13 AM $ 0.0393
+0.00%
$ 41.9 million $ 462,336
11:12 AM $ 0.0393
+0.00%
$ 41.9 million $ 461,631
11:11 AM $ 0.0393
-0.03%
$ 41.9 million $ 461,619
11:10 AM $ 0.0393
+0.00%
$ 41.9 million $ 461,758
11:09 AM $ 0.0393
+0.01%
$ 41.9 million $ 462,918
11:08 AM $ 0.0393
+0.04%
$ 41.9 million $ 461,955
11:07 AM $ 0.0392
-0.04%
$ 41.9 million $ 461,871
11:06 AM $ 0.0393
-0.02%
$ 41.9 million $ 461,873
11:05 AM $ 0.0393
+0.00%
$ 41.9 million $ 461,662
11:04 AM $ 0.0393
+0.00%
$ 41.9 million $ 461,796
11:03 AM $ 0.0393
-0.01%
$ 41.9 million $ 461,807
11:02 AM $ 0.0393
+0.00%
$ 41.9 million $ 462,030
11:01 AM $ 0.0393
+0.02%
$ 41.9 million $ 462,030
11:00 AM $ 0.0393
+0.01%
$ 41.9 million $ 461,932