Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.102
+3.23%
$-- $4.58 million
Jan 27 $0.0991
+3.01%
$-- $5.53 million
Jan 20 $0.0962
-5.68%
$-- $3.82 million
Jan 13 $0.102
-4.89%
$-- $2.34 million
Jan 6 $0.107
+9.70%
$-- $1.67 million
Dec 30 $0.0977
+0.85%
$-- $1.63 million
Dec 23 $0.0969
-9.38%
$-- $929,798
Dec 16 $0.107
-7.20%
$-- $602
Dec 9 $0.115
-2.69%
$-- $88,159
Dec 2 $0.118
-3.17%
$-- $160,580
Nov 25 $0.122
-5.76%
$-- $162,580
Nov 18 $0.13
-9.67%
$-- $170,782
Nov 11 $0.144
-2.11%
$-- $145,047
Nov 4 $0.147
-2.38%
$-- $155,339
Oct 28 $0.15
+3.51%
$-- $111,639
Oct 21 $0.145
-0.82%
$-- $125,957
Oct 14 $0.147
-1.98%
$-- $135,192
Oct 7 $0.15
+3.18%
$-- $35,904
Sep 30 $0.145
-7.66%
$-- $1,746
Sep 23 $0.157
-14.13%
$-- $8,630
Sep 16 $0.183
-10.23%
$-- $8,920
Sep 9 $0.204
+24.49%
$-- $25,113
Sep 2 $0.164
+65.26%
$-- $38,350
Aug 26 $0.0995
-12.64%
$-- $23,671
Aug 19 $0.114
-42.75%
$-- $3,173
Download