Paycoin Historical Data

PCI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.145
-0.82%
$ -- $ 125,957
Oct 14 $ 0.147
-1.98%
$ -- $ 135,192
Oct 7 $ 0.15
+3.18%
$ -- $ 35,904
Sep 30 $ 0.145
-7.66%
$ -- $ 1,746
Sep 23 $ 0.157
-14.13%
$ -- $ 8,630
Sep 16 $ 0.183
-10.23%
$ -- $ 8,920
Sep 9 $ 0.204
+24.49%
$ -- $ 25,113
Sep 2 $ 0.164
+65.26%
$ -- $ 38,350
Aug 26 $ 0.0995
-12.64%
$ -- $ 23,671
Aug 19 $ 0.114
-42.75%
$ -- $ 3,173
Download