Paycoin Historical Data

PCI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0378
-0.05%
$ 40.37 million $ 533,016
Jul 14, 5 PM $ 0.0378
-0.15%
$ 40.39 million $ 540,066
Jul 14, 4 PM $ 0.0379
-0.22%
$ 40.45 million $ 546,083
Jul 14, 3 PM $ 0.038
+0.57%
$ 40.54 million $ 545,079
Jul 14, 2 PM $ 0.0378
+0.07%
$ 40.31 million $ 581,966
Jul 14, 1 PM $ 0.0377
-0.24%
$ 40.28 million $ 587,209
Jul 14, 12 PM $ 0.0378
+0.01%
$ 40.37 million $ 576,031
Jul 14, 11 AM $ 0.0378
+0.06%
$ 40.37 million $ 564,982
Jul 14, 10 AM $ 0.0378
-0.16%
$ 40.35 million $ 559,428
Jul 14, 9 AM $ 0.0379
-0.32%
$ 40.41 million $ 562,824
Jul 14, 8 AM $ 0.038
-0.22%
$ 40.54 million $ 572,828
Jul 14, 7 AM $ 0.0381
+0.04%
$ 40.63 million $ 593,527
Jul 14, 6 AM $ 0.0381
+0.05%
$ 40.61 million $ 589,708
Jul 14, 5 AM $ 0.038
-0.04%
$ 40.6 million $ 591,924
Jul 14, 4 AM $ 0.0381
+0.73%
$ 40.61 million $ 584,515
Jul 14, 3 AM $ 0.0378
+0.24%
$ 40.32 million $ 571,350
Jul 14, 2 AM $ 0.0377
+0.26%
$ 40.22 million $ 562,000
Jul 14, 1 AM $ 0.0376
-0.13%
$ 40.11 million $ 564,004
Jul 14, 12 AM $ 0.0376
+0.07%
$ 40.17 million $ 555,535
Jul 13, 11 PM $ 0.0376
-0.05%
$ 40.14 million $ 548,558
Jul 13, 10 PM $ 0.0376
+0.05%
$ 40.16 million $ 558,441
Jul 13, 9 PM $ 0.0376
+0.04%
$ 40.14 million $ 553,757
Jul 13, 8 PM $ 0.0376
-0.01%
$ 40.12 million $ 557,588
Jul 13, 7 PM $ 0.0376
-0.07%
$ 40.13 million $ 554,697
Jul 13, 6 PM $ 0.0376
-0.99%
$ 40.15 million $ 567,375
Jul 13, 5 PM $ 0.038
+0.03%
$ 40.55 million $ 558,866
Jul 13, 4 PM $ 0.038
+0.64%
$ 40.54 million $ 558,227
Jul 13, 3 PM $ 0.0377
+0.09%
$ 40.28 million $ 550,675
Jul 13, 2 PM $ 0.0377
-0.05%
$ 40.25 million $ 562,273
Jul 13, 1 PM $ 0.0377
-0.04%
$ 40.27 million $ 552,706
Jul 13, 12 PM $ 0.0378
-0.20%
$ 40.28 million $ 561,614
Jul 13, 11 AM $ 0.0378
-0.19%
$ 40.36 million $ 570,505
Jul 13, 10 AM $ 0.0379
-0.15%
$ 40.44 million $ 574,355
Jul 13, 9 AM $ 0.038
+0.17%
$ 40.5 million $ 578,161
Jul 13, 8 AM $ 0.0379
-0.09%
$ 40.43 million $ 578,308
Jul 13, 7 AM $ 0.0379
+0.76%
$ 40.47 million $ 559,162
Jul 13, 6 AM $ 0.0376
+0.24%
$ 40.17 million $ 555,609
Jul 13, 5 AM $ 0.0376
-0.12%
$ 40.07 million $ 560,614
Jul 13, 4 AM $ 0.0376
-0.14%
$ 40.12 million $ 560,748
Jul 13, 3 AM $ 0.0376
-0.63%
$ 40.18 million $ 568,962
Jul 13, 2 AM $ 0.0379
-0.27%
$ 40.43 million $ 578,693
Jul 13, 1 AM $ 0.038
+0.22%
$ 40.54 million $ 583,462
Jul 13, 12 AM $ 0.0379
-0.14%
$ 40.45 million $ 581,674
Jul 12, 11 PM $ 0.038
-0.13%
$ 40.51 million $ 583,286
Jul 12, 10 PM $ 0.038
+0.00%
$ 40.56 million $ 579,802
Jul 12, 9 PM $ 0.038
-0.09%
$ 40.57 million $ 578,263
Jul 12, 8 PM $ 0.0381
-0.10%
$ 40.6 million $ 571,934
Jul 12, 7 PM $ 0.0381
-0.08%
$ 40.64 million $ 572,549
Jul 12, 6 PM $ 0.0381
+0.13%
$ 40.68 million $ 563,427
Jul 12, 5 PM $ 0.0381
-0.01%
$ 40.62 million $ 560,460