Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 11 AM $0.0368
+1.88%
$39.38 million $561,403
Oct 24, 10 AM $0.0361
-0.11%
$38.65 million $547,102
Oct 24, 9 AM $0.0361
-0.05%
$38.7 million $550,831
Oct 24, 8 AM $0.0361
+0.07%
$38.71 million $558,206
Oct 24, 7 AM $0.0361
+0.02%
$38.69 million $552,069
Oct 24, 6 AM $0.0361
-0.39%
$38.68 million $561,344
Oct 24, 5 AM $0.0363
+0.21%
$38.83 million $268,580
Oct 24, 4 AM $0.0362
-0.03%
$38.75 million $275,154
Oct 24, 3 AM $0.0362
-0.05%
$38.73 million $275,735
Oct 24, 2 AM $0.0362
+0.21%
$38.75 million $289,419
Oct 24, 1 AM $0.0361
-0.23%
$38.67 million $295,001
Oct 24, 12 AM $0.0362
-0.24%
$38.74 million $297,551
Oct 23, 11 PM $0.0362
-1.29%
$38.82 million $298,753
Oct 23, 10 PM $0.0367
-0.02%
$39.33 million $298,906
Oct 23, 9 PM $0.0367
-0.13%
$39.34 million $295,759
Oct 23, 8 PM $0.0368
-0.31%
$39.39 million $284,799
Oct 23, 7 PM $0.0369
+0.12%
$39.51 million $287,709
Oct 23, 6 PM $0.0368
+0.67%
$39.46 million $286,112
Oct 23, 5 PM $0.0366
+0.83%
$39.2 million $283,908
Oct 23, 4 PM $0.0363
+0.06%
$38.88 million $280,892
Oct 23, 3 PM $0.0363
-0.99%
$38.85 million $280,327
Oct 23, 2 PM $0.0366
+0.55%
$39.24 million $338,806
Oct 23, 1 PM $0.0364
-2.88%
$39.03 million $339,455
Oct 23, 12 PM $0.0375
+3.71%
$40.18 million $340,165
Oct 23, 11 AM $0.0362
-0.04%
$38.75 million $338,139
Oct 23, 10 AM $0.0362
+0.00%
$38.76 million $343,537
Oct 23, 9 AM $0.0362
+0.02%
$38.76 million $338,863
Oct 23, 8 AM $0.0362
-0.09%
$38.76 million $329,215
Oct 23, 7 AM $0.0362
-0.21%
$38.79 million $321,868
Oct 23, 6 AM $0.0363
-0.03%
$38.87 million $319,901
Oct 23, 5 AM $0.0363
+0.09%
$38.88 million $318,849
Oct 23, 4 AM $0.0363
-0.06%
$38.85 million $531,652
Oct 23, 3 AM $0.0363
-0.01%
$38.87 million $531,530
Oct 23, 2 AM $0.0363
+0.35%
$38.88 million $522,984
Oct 23, 1 AM $0.0362
-0.43%
$38.74 million $509,270
Oct 23, 12 AM $0.0363
+0.29%
$38.91 million $504,138
Oct 22, 11 PM $0.0362
+0.02%
$38.8 million $510,045
Oct 22, 10 PM $0.0362
+0.07%
$38.79 million $295,920
Oct 22, 9 PM $0.0362
-1.65%
$38.76 million $283,162
Oct 22, 8 PM $0.0368
-0.07%
$39.41 million $286,752
Oct 22, 7 PM $0.0372
-1.35%
$39.8 million $284,295
Oct 22, 6 PM $0.0377
+0.06%
$40.35 million $285,009
Oct 22, 5 PM $0.0376
-0.10%
$40.32 million $287,931
Oct 22, 4 PM $0.0377
+0.02%
$40.36 million $277,974
Oct 22, 3 PM $0.0377
+2.01%
$40.36 million $280,108
Oct 22, 2 PM $0.0369
+0.08%
$39.56 million $307,746
Oct 22, 1 PM $0.0369
-0.12%
$39.53 million $308,175
Oct 22, 12 PM $0.0369
+0.09%
$39.58 million $309,371
Oct 22, 11 AM $0.0369
-0.20%
$39.54 million $297,615
Oct 22, 10 AM $0.037
+0.03%
$39.62 million $302,408