Paycoin Historical Data

PCI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0485
-0.37%
$ 48.04 million $ 617,048
Mar 26, 11 AM $ 0.0487
-0.49%
$ 48.22 million $ 617,112
Mar 26, 10 AM $ 0.049
+0.10%
$ 48.46 million $ 614,766
Mar 26, 9 AM $ 0.0489
-1.17%
$ 48.41 million $ 606,295
Mar 26, 8 AM $ 0.0495
-0.69%
$ 48.98 million $ 572,740
Mar 26, 7 AM $ 0.0498
-0.15%
$ 49.32 million $ 543,088
Mar 26, 6 AM $ 0.0499
-0.26%
$ 49.4 million $ 532,643
Mar 26, 5 AM $ 0.05
-0.13%
$ 49.53 million $ 526,545
Mar 26, 4 AM $ 0.0501
-0.03%
$ 49.59 million $ 514,364
Mar 26, 3 AM $ 0.0501
-0.17%
$ 49.61 million $ 514,782
Mar 26, 2 AM $ 0.0502
-0.30%
$ 49.7 million $ 504,489
Mar 26, 1 AM $ 0.0504
-0.05%
$ 49.84 million $ 453,030
Mar 26, 12 AM $ 0.0504
-0.05%
$ 49.87 million $ 444,486
Mar 25, 11 PM $ 0.0504
+0.05%
$ 49.89 million $ 441,764
Mar 25, 10 PM $ 0.0504
+0.01%
$ 49.86 million $ 434,636
Mar 25, 9 PM $ 0.0504
-0.59%
$ 49.86 million $ 425,373
Mar 25, 8 PM $ 0.0507
+0.02%
$ 50.16 million $ 417,862
Mar 25, 7 PM $ 0.0507
-0.12%
$ 50.14 million $ 418,824
Mar 25, 6 PM $ 0.0507
-0.39%
$ 50.19 million $ 415,879
Mar 25, 5 PM $ 0.0509
-0.03%
$ 50.38 million $ 405,120
Mar 25, 4 PM $ 0.0509
-0.05%
$ 50.4 million $ 403,845
Mar 25, 3 PM $ 0.0509
-0.08%
$ 50.43 million $ 474,336
Mar 25, 2 PM $ 0.051
+0.05%
$ 50.47 million $ 473,102
Mar 25, 1 PM $ 0.051
+0.37%
$ 50.44 million $ 471,572
Mar 25, 12 PM $ 0.0508
-0.35%
$ 50.25 million $ 464,238
Mar 25, 11 AM $ 0.0509
+0.08%
$ 50.43 million $ 448,883
Mar 25, 10 AM $ 0.0509
+0.21%
$ 50.39 million $ 452,043
Mar 25, 9 AM $ 0.0508
-0.35%
$ 50.28 million $ 449,800
Mar 25, 8 AM $ 0.051
+0.09%
$ 50.46 million $ 438,363
Mar 25, 7 AM $ 0.0509
+0.02%
$ 50.41 million $ 437,935
Mar 25, 6 AM $ 0.0509
-0.38%
$ 50.4 million $ 433,607
Mar 25, 5 AM $ 0.0511
-0.03%
$ 50.6 million $ 429,452
Mar 25, 4 AM $ 0.0511
-0.01%
$ 50.61 million $ 429,022
Mar 25, 3 AM $ 0.0511
-0.11%
$ 50.62 million $ 424,877
Mar 25, 2 AM $ 0.0512
+0.06%
$ 50.68 million $ 421,796
Mar 25, 1 AM $ 0.0512
+0.23%
$ 50.65 million $ 427,583
Mar 25, 12 AM $ 0.0511
+0.12%
$ 50.53 million $ 420,292
Mar 24, 11 PM $ 0.051
-0.02%
$ 50.47 million $ 403,853
Mar 24, 10 PM $ 0.051
+0.10%
$ 50.48 million $ 402,600
Mar 24, 9 PM $ 0.0509
-0.02%
$ 50.43 million $ 405,548
Mar 24, 8 PM $ 0.051
+0.00%
$ 50.44 million $ 402,184
Mar 24, 7 PM $ 0.051
-0.06%
$ 50.44 million $ 406,716
Mar 24, 6 PM $ 0.051
+0.07%
$ 50.47 million $ 405,039
Mar 24, 5 PM $ 0.0509
+0.04%
$ 50.43 million $ 408,008
Mar 24, 4 PM $ 0.0509
-0.08%
$ 50.41 million $ 405,556
Mar 24, 3 PM $ 0.051
+0.05%
$ 50.45 million $ 407,164
Mar 24, 2 PM $ 0.051
-0.10%
$ 50.45 million $ 449,386
Mar 24, 1 PM $ 0.051
-0.18%
$ 50.5 million $ 452,283
Mar 24, 12 PM $ 0.0511
-0.08%
$ 50.59 million $ 455,568
Mar 24, 11 AM $ 0.0511
+0.09%
$ 50.63 million $ 455,545