Paycoin Historical Data

PCI Page 9
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0544
-0.07%
$ 57.95 million $ 674,640
10:18 PM $ 0.0544
+0.01%
$ 57.95 million $ 675,244
10:17 PM $ 0.0544
-0.06%
$ 57.95 million $ 675,722
10:16 PM $ 0.0545
-0.01%
$ 57.95 million $ 675,839
10:15 PM $ 0.0545
-0.39%
$ 57.95 million $ 676,378
10:14 PM $ 0.0547
-0.08%
$ 58.25 million $ 658,216
10:13 PM $ 0.0547
+0.04%
$ 58.25 million $ 658,223
10:12 PM $ 0.0547
-0.04%
$ 58.25 million $ 658,232
10:11 PM $ 0.0547
-0.08%
$ 58.25 million $ 658,127
10:10 PM $ 0.0548
+0.02%
$ 58.25 million $ 658,966
10:09 PM $ 0.0548
-0.06%
$ 58.34 million $ 655,887
10:08 PM $ 0.0548
+0.01%
$ 58.34 million $ 657,013
10:07 PM $ 0.0548
+0.00%
$ 58.34 million $ 657,515
10:06 PM $ 0.0548
-0.02%
$ 58.34 million $ 657,962
10:05 PM $ 0.0548
+0.01%
$ 58.34 million $ 657,418
10:04 PM $ 0.0548
+0.00%
$ 58.37 million $ 657,431
10:03 PM $ 0.0548
+0.02%
$ 58.37 million $ 657,534
10:02 PM $ 0.0548
-0.02%
$ 58.37 million $ 657,921
10:01 PM $ 0.0548
+0.03%
$ 58.37 million $ 657,921
10:00 PM $ 0.0548
-0.04%
$ 58.37 million $ 657,922
9:59 PM $ 0.0548
+0.01%
$ 58.37 million $ 657,956
9:58 PM $ 0.0548
+0.00%
$ 58.37 million $ 657,976
9:57 PM $ 0.0548
-0.06%
$ 58.37 million $ 656,915
9:56 PM $ 0.0548
+0.05%
$ 58.37 million $ 656,387
9:55 PM $ 0.0548
-0.05%
$ 58.37 million $ 656,605
9:54 PM $ 0.0548
+0.01%
$ 58.4 million $ 654,883
9:53 PM $ 0.0548
+0.06%
$ 58.4 million $ 654,872
9:52 PM $ 0.0548
-0.06%
$ 58.4 million $ 655,648
9:51 PM $ 0.0548
+0.07%
$ 58.4 million $ 655,025
9:50 PM $ 0.0548
+0.02%
$ 58.4 million $ 655,017
9:49 PM $ 0.0548
-0.02%
$ 58.35 million $ 652,784
9:48 PM $ 0.0548
+0.01%
$ 58.35 million $ 653,560
9:47 PM $ 0.0548
+0.00%
$ 58.35 million $ 654,626
9:46 PM $ 0.0548
-0.09%
$ 58.35 million $ 654,149
9:45 PM $ 0.0548
+0.01%
$ 58.35 million $ 654,149
9:44 PM $ 0.0548
+0.00%
$ 58.4 million $ 654,219
9:43 PM $ 0.0548
-0.01%
$ 58.4 million $ 654,209
9:42 PM $ 0.0548
-0.01%
$ 58.4 million $ 654,221
9:41 PM $ 0.0548
+0.17%
$ 58.4 million $ 654,062
9:40 PM $ 0.0548
-0.06%
$ 58.4 million $ 653,025
9:39 PM $ 0.0548
-0.05%
$ 58.35 million $ 653,105
9:38 PM $ 0.0548
+0.01%
$ 58.35 million $ 652,053
9:37 PM $ 0.0548
-0.02%
$ 58.35 million $ 651,271
9:36 PM $ 0.0548
+0.02%
$ 58.35 million $ 651,683
9:35 PM $ 0.0548
+0.01%
$ 58.35 million $ 651,830
9:34 PM $ 0.0548
+0.00%
$ 58.37 million $ 651,693
9:33 PM $ 0.0548
-0.02%
$ 58.37 million $ 652,526
9:32 PM $ 0.0548
+0.03%
$ 58.37 million $ 652,544
9:31 PM $ 0.0548
-0.02%
$ 58.37 million $ 651,770
9:30 PM $ 0.0548
+0.00%
$ 58.37 million $ 651,127