Paycoin Historical Data

PCI Page 9
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0393
-0.01%
$ 41.89 million $ 467,250
12:21 PM $ 0.0393
-0.01%
$ 41.89 million $ 467,269
12:20 PM $ 0.0393
+0.04%
$ 41.89 million $ 467,311
12:19 PM $ 0.0393
-0.04%
$ 41.89 million $ 466,210
12:18 PM $ 0.0393
+0.02%
$ 41.89 million $ 466,248
12:17 PM $ 0.0393
+0.01%
$ 41.89 million $ 466,241
12:16 PM $ 0.0393
-0.05%
$ 41.89 million $ 466,356
12:15 PM $ 0.0393
+0.04%
$ 41.89 million $ 466,238
12:14 PM $ 0.0393
+0.00%
$ 41.9 million $ 466,163
12:13 PM $ 0.0393
+0.00%
$ 41.9 million $ 466,372
12:12 PM $ 0.0393
+0.00%
$ 41.9 million $ 466,372
12:11 PM $ 0.0393
-0.07%
$ 41.9 million $ 465,143
12:10 PM $ 0.0393
+0.01%
$ 41.9 million $ 464,349
12:09 PM $ 0.0393
+0.02%
$ 41.94 million $ 464,739
12:08 PM $ 0.0393
-0.02%
$ 41.94 million $ 464,878
12:07 PM $ 0.0393
+0.01%
$ 41.94 million $ 464,981
12:06 PM $ 0.0393
+0.08%
$ 41.94 million $ 465,341
12:05 PM $ 0.0393
+0.05%
$ 41.94 million $ 462,836
12:04 PM $ 0.0392
+0.00%
$ 41.88 million $ 462,813
12:03 PM $ 0.0392
+0.00%
$ 41.88 million $ 462,818
12:02 PM $ 0.0392
+0.00%
$ 41.88 million $ 463,371
12:01 PM $ 0.0392
+0.01%
$ 41.88 million $ 463,482
12:00 PM $ 0.0392
-0.01%
$ 41.88 million $ 463,482
11:59 AM $ 0.0392
+0.00%
$ 41.88 million $ 463,353
11:58 AM $ 0.0392
-0.02%
$ 41.88 million $ 463,359
11:57 AM $ 0.0393
+0.02%
$ 41.88 million $ 462,607
11:56 AM $ 0.0392
+0.03%
$ 41.88 million $ 461,574
11:55 AM $ 0.0392
+0.00%
$ 41.88 million $ 460,510
11:54 AM $ 0.0392
+0.00%
$ 41.87 million $ 461,437
11:53 AM $ 0.0392
-0.04%
$ 41.87 million $ 462,020
11:52 AM $ 0.0392
-0.04%
$ 41.87 million $ 462,036
11:51 AM $ 0.0393
+0.09%
$ 41.87 million $ 462,034
11:50 AM $ 0.0392
+0.00%
$ 41.87 million $ 460,772
11:49 AM $ 0.0392
+0.01%
$ 41.85 million $ 460,409
11:48 AM $ 0.0392
+0.01%
$ 41.85 million $ 461,432
11:47 AM $ 0.0392
-0.02%
$ 41.85 million $ 461,432
11:46 AM $ 0.0392
+0.02%
$ 41.85 million $ 461,402
11:45 AM $ 0.0392
+0.00%
$ 41.85 million $ 460,642
11:44 AM $ 0.0392
+0.01%
$ 41.84 million $ 460,770
11:43 AM $ 0.0392
+0.04%
$ 41.84 million $ 461,806
11:42 AM $ 0.0392
+0.00%
$ 41.84 million $ 461,821
11:41 AM $ 0.0392
+0.00%
$ 41.84 million $ 462,516
11:40 AM $ 0.0392
+0.00%
$ 41.84 million $ 463,263
11:39 AM $ 0.0392
+0.04%
$ 41.84 million $ 464,142
11:38 AM $ 0.0392
+0.00%
$ 41.84 million $ 463,008
11:37 AM $ 0.0392
+0.00%
$ 41.84 million $ 463,011
11:36 AM $ 0.0392
-0.05%
$ 41.84 million $ 463,023
11:35 AM $ 0.0392
-0.01%
$ 41.84 million $ 463,060
11:34 AM $ 0.0392
+0.03%
$ 41.85 million $ 463,693
11:33 AM $ 0.0392
-0.01%
$ 41.85 million $ 464,795