Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0383
+0.01%
$41.01 million $499,119
Today, at 5 PM $0.0383
-0.39%
$41 million $494,711
Today, at 4 PM $0.0385
+1.12%
$41.16 million $495,492
Today, at 3 PM $0.0381
+0.31%
$40.74 million $496,927
Today, at 2 PM $0.038
-0.33%
$40.62 million $554,527
Today, at 1 PM $0.0381
-0.31%
$40.75 million $545,754
Today, at 12 PM $0.0382
+0.06%
$40.88 million $549,816
Today, at 11 AM $0.0382
+0.11%
$40.91 million $560,619
Today, at 10 AM $0.0382
+0.00%
$40.86 million $552,171
Today, at 9 AM $0.0382
+0.45%
$40.86 million $549,362
Today, at 8 AM $0.038
+0.10%
$40.68 million $545,211
Today, at 7 AM $0.038
-0.30%
$40.64 million $551,901
Today, at 6 AM $0.0381
+0.09%
$40.82 million $550,150
Today, at 5 AM $0.0381
-0.07%
$40.79 million $564,301
Today, at 4 AM $0.0382
-0.11%
$40.83 million $572,618
Today, at 3 AM $0.0382
-0.23%
$40.88 million $577,526
Today, at 2 AM $0.0383
-0.05%
$41.02 million $570,901
Today, at 1 AM $0.0384
+0.61%
$41.06 million $562,159
Today, at 12 AM $0.0381
+0.25%
$40.81 million $549,703
Yesterday, at 11 PM $0.038
-0.17%
$40.71 million $541,652
Yesterday, at 10 PM $0.0381
+0.38%
$40.78 million $539,854
Yesterday, at 9 PM $0.038
+0.11%
$40.64 million $540,848
Yesterday, at 8 PM $0.038
-0.05%
$40.64 million $542,730
Yesterday, at 7 PM $0.038
+0.14%
$40.66 million $546,990
Yesterday, at 6 PM $0.038
+0.40%
$40.62 million $551,486
Yesterday, at 5 PM $0.0378
+0.11%
$40.48 million $558,837
Yesterday, at 4 PM $0.0378
-0.16%
$40.47 million $554,358
Yesterday, at 3 PM $0.0379
+0.79%
$40.58 million $565,664
Yesterday, at 2 PM $0.0376
+0.20%
$40.27 million $716,116
Yesterday, at 1 PM $0.0376
+0.14%
$40.22 million $708,494
Yesterday, at 12 PM $0.0376
+0.54%
$40.22 million $699,614
Yesterday, at 11 AM $0.0374
+0.11%
$40.03 million $687,575
Yesterday, at 10 AM $0.0374
+0.13%
$40.06 million $683,993
Yesterday, at 9 AM $0.0374
-0.72%
$40.01 million $689,076
Yesterday, at 8 AM $0.0377
+1.65%
$40.37 million $680,195
Yesterday, at 7 AM $0.0371
+0.30%
$39.72 million $662,264
Yesterday, at 6 AM $0.037
+0.10%
$39.62 million $650,600
Yesterday, at 5 AM $0.037
+0.11%
$39.62 million $647,443
Yesterday, at 4 AM $0.037
-0.25%
$39.57 million $636,368
Yesterday, at 3 AM $0.0371
+0.00%
$39.7 million $636,295
Yesterday, at 2 AM $0.0371
+1.07%
$39.69 million $643,873
Yesterday, at 1 AM $0.0367
-0.04%
$39.27 million $640,934
Yesterday, at 12 AM $0.0367
+0.48%
$39.29 million $647,581
Sep 18, 11 PM $0.0366
+0.29%
$39.18 million $637,052
Sep 18, 10 PM $0.0365
-0.28%
$39.06 million $632,765
Sep 18, 9 PM $0.0366
-0.29%
$39.2 million $616,380
Sep 18, 8 PM $0.0368
+0.56%
$39.39 million $619,980
Sep 18, 7 PM $0.0366
+0.35%
$39.18 million $625,217
Sep 18, 6 PM $0.0365
+0.01%
$39.05 million $636,277
Sep 18, 5 PM $0.0366
+0.60%
$39.14 million $637,876
Download