Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0327
+0.00%
$35.1 million $297,178
Today, at 8 PM $0.0327
-0.01%
$35.11 million $297,699
Today, at 7 PM $0.0327
+0.02%
$35.11 million $303,610
Today, at 6 PM $0.0327
-0.02%
$35.1 million $300,389
Today, at 5 PM $0.0327
-0.10%
$35.1 million $306,016
Today, at 4 PM $0.0328
-0.09%
$35.14 million $312,719
Today, at 3 PM $0.0328
-0.12%
$35.17 million $313,033
Today, at 2 PM $0.0328
-0.13%
$35.21 million $349,065
Today, at 1 PM $0.0329
-0.12%
$35.26 million $348,092
Today, at 12 PM $0.0329
-0.33%
$35.3 million $349,773
Today, at 11 AM $0.033
+0.05%
$35.42 million $352,233
Today, at 10 AM $0.033
+0.02%
$35.4 million $353,984
Today, at 9 AM $0.033
-0.04%
$35.4 million $366,950
Today, at 8 AM $0.033
+0.12%
$35.41 million $365,783
Today, at 7 AM $0.033
-0.31%
$35.37 million $355,720
Today, at 6 AM $0.0331
+0.43%
$35.48 million $343,142
Today, at 5 AM $0.033
-0.18%
$35.33 million $343,857
Today, at 4 AM $0.033
-0.37%
$35.39 million $352,202
Today, at 3 AM $0.0331
-0.29%
$35.52 million $345,997
Today, at 2 AM $0.0332
+0.15%
$35.62 million $338,796
Today, at 1 AM $0.0332
+0.10%
$35.57 million $335,973
Today, at 12 AM $0.0331
-0.21%
$35.53 million $332,382
Yesterday, at 11 PM $0.0332
-0.46%
$35.61 million $327,033
Yesterday, at 10 PM $0.0334
+0.00%
$35.77 million $318,862
Yesterday, at 9 PM $0.0334
-0.08%
$35.78 million $325,370
Yesterday, at 8 PM $0.0334
+0.03%
$35.8 million $327,381
Yesterday, at 7 PM $0.0334
-0.04%
$35.79 million $321,475
Yesterday, at 6 PM $0.0334
-0.01%
$35.81 million $316,900
Yesterday, at 5 PM $0.0334
-0.11%
$35.81 million $312,024
Yesterday, at 4 PM $0.0334
-0.20%
$35.85 million $304,265
Yesterday, at 3 PM $0.0335
-0.12%
$35.92 million $299,263
Yesterday, at 2 PM $0.0335
-0.26%
$35.96 million $341,230
Yesterday, at 1 PM $0.0336
-0.10%
$36.06 million $337,025
Yesterday, at 12 PM $0.0337
-0.09%
$36.09 million $323,217
Yesterday, at 11 AM $0.0337
-0.34%
$36.12 million $322,310
Yesterday, at 10 AM $0.0338
+0.10%
$36.25 million $314,298
Yesterday, at 9 AM $0.0338
-0.18%
$36.21 million $290,931
Yesterday, at 8 AM $0.0338
-0.07%
$36.28 million $289,140
Yesterday, at 7 AM $0.0339
-0.14%
$36.3 million $287,457
Yesterday, at 6 AM $0.0339
-0.05%
$36.35 million $288,374
Yesterday, at 5 AM $0.0339
+0.01%
$36.37 million $295,316
Yesterday, at 4 AM $0.0339
-0.04%
$36.36 million $287,434
Yesterday, at 3 AM $0.0339
-0.02%
$36.38 million $295,315
Yesterday, at 2 AM $0.0339
-0.51%
$36.38 million $297,615
Yesterday, at 1 AM $0.0341
-0.27%
$36.57 million $291,206
Yesterday, at 12 AM $0.0342
-0.11%
$36.67 million $282,540
Nov 7, 11 PM $0.0342
-0.16%
$36.71 million $281,220
Nov 7, 10 PM $0.0343
+0.02%
$36.77 million $280,236
Nov 7, 9 PM $0.0343
-0.05%
$36.76 million $263,785
Nov 7, 8 PM $0.0343
-0.55%
$36.78 million $260,800
Download