Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0361
+0.01%
$ 38.53 million $ 576,926
Today, at 3 AM $ 0.0364
-0.63%
$ 38.92 million $ 579,206
Today, at 2 AM $ 0.0367
-0.19%
$ 39.17 million $ 572,146
Today, at 1 AM $ 0.0367
-0.22%
$ 39.24 million $ 568,394
Today, at 12 AM $ 0.0368
-0.79%
$ 39.33 million $ 574,125
Yesterday, at 11 PM $ 0.0371
+0.15%
$ 39.64 million $ 579,856
Yesterday, at 10 PM $ 0.0371
+0.54%
$ 39.59 million $ 579,673
Yesterday, at 9 PM $ 0.0369
+0.00%
$ 39.37 million $ 591,438
Yesterday, at 8 PM $ 0.0369
+0.97%
$ 39.37 million $ 585,017
Yesterday, at 7 PM $ 0.0365
+0.02%
$ 38.99 million $ 579,969
Yesterday, at 6 PM $ 0.0365
+1.58%
$ 38.98 million $ 586,477
Yesterday, at 5 PM $ 0.0359
-0.19%
$ 38.38 million $ 560,152
Yesterday, at 4 PM $ 0.036
+0.50%
$ 38.45 million $ 547,196
Yesterday, at 3 PM $ 0.0358
+0.02%
$ 38.26 million $ 553,290
Yesterday, at 2 PM $ 0.0358
-0.03%
$ 38.26 million $ 581,247
Yesterday, at 1 PM $ 0.0358
+0.84%
$ 38.27 million $ 574,454
Yesterday, at 12 PM $ 0.0355
+0.01%
$ 37.95 million $ 571,894
Yesterday, at 11 AM $ 0.0355
+0.02%
$ 37.95 million $ 578,888
Yesterday, at 10 AM $ 0.0355
+1.04%
$ 37.94 million $ 581,761
Yesterday, at 9 AM $ 0.0352
+0.95%
$ 37.54 million $ 572,598
Yesterday, at 8 AM $ 0.0348
+1.02%
$ 37.19 million $ 585,990
Yesterday, at 7 AM $ 0.0345
-0.06%
$ 36.82 million $ 573,624
Yesterday, at 6 AM $ 0.0345
+0.49%
$ 36.84 million $ 568,824
Yesterday, at 5 AM $ 0.0343
-0.55%
$ 36.66 million $ 562,676
Yesterday, at 4 AM $ 0.0345
+0.20%
$ 36.86 million $ 559,963
Yesterday, at 3 AM $ 0.0344
+0.12%
$ 36.78 million $ 559,631
Yesterday, at 2 AM $ 0.0344
+0.01%
$ 36.74 million $ 558,419
Yesterday, at 1 AM $ 0.0344
+0.04%
$ 36.74 million $ 569,793
Yesterday, at 12 AM $ 0.0344
+0.14%
$ 36.72 million $ 564,305
Jul 29, 11 PM $ 0.0343
+0.42%
$ 36.67 million $ 558,770
Jul 29, 10 PM $ 0.0342
+0.71%
$ 36.52 million $ 560,871
Jul 29, 9 PM $ 0.0339
+0.50%
$ 36.26 million $ 560,376
Jul 29, 8 PM $ 0.0338
-1.45%
$ 36.08 million $ 568,360
Jul 29, 7 PM $ 0.0343
+0.01%
$ 36.61 million $ 559,581
Jul 29, 6 PM $ 0.0343
-0.35%
$ 36.61 million $ 553,359
Jul 29, 5 PM $ 0.0344
-0.03%
$ 36.74 million $ 551,360
Jul 29, 4 PM $ 0.0344
+0.03%
$ 36.75 million $ 563,623
Jul 29, 3 PM $ 0.0344
+0.35%
$ 36.74 million $ 550,109
Jul 29, 2 PM $ 0.0343
-1.01%
$ 36.61 million $ 750,920
Jul 29, 1 PM $ 0.0346
+0.27%
$ 36.98 million $ 753,976
Jul 29, 12 PM $ 0.0345
-0.26%
$ 36.88 million $ 755,212
Jul 29, 11 AM $ 0.0346
-0.13%
$ 36.98 million $ 763,298
Jul 29, 10 AM $ 0.0347
+0.07%
$ 37.03 million $ 763,489
Jul 29, 9 AM $ 0.0346
+0.27%
$ 37 million $ 780,230
Jul 29, 8 AM $ 0.0346
-0.53%
$ 36.9 million $ 769,971
Jul 29, 7 AM $ 0.0347
+0.99%
$ 37.1 million $ 780,020
Jul 29, 6 AM $ 0.0344
+1.05%
$ 36.73 million $ 774,832
Jul 29, 5 AM $ 0.034
+0.33%
$ 36.35 million $ 760,235
Jul 29, 4 AM $ 0.0339
-0.67%
$ 36.24 million $ 748,118
Jul 29, 3 AM $ 0.0342
-1.40%
$ 36.48 million $ 748,910
Download