Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0393
+0.00%
$ 41.92 million $ 451,813
Today, at 8 AM $ 0.0393
-0.94%
$ 41.88 million $ 444,868
Today, at 7 AM $ 0.0396
-0.04%
$ 42.28 million $ 435,739
Today, at 6 AM $ 0.0396
-0.02%
$ 42.29 million $ 433,348
Today, at 5 AM $ 0.0396
+1.18%
$ 42.31 million $ 433,828
Today, at 4 AM $ 0.0392
+0.30%
$ 41.81 million $ 417,608
Today, at 3 AM $ 0.0391
+0.39%
$ 41.68 million $ 410,881
Today, at 2 AM $ 0.0389
-0.09%
$ 41.52 million $ 407,373
Today, at 1 AM $ 0.039
-0.21%
$ 41.56 million $ 411,196
Today, at 12 AM $ 0.039
+0.19%
$ 41.65 million $ 403,597
Yesterday, at 11 PM $ 0.039
+0.66%
$ 41.57 million $ 402,699
Yesterday, at 10 PM $ 0.0387
+0.37%
$ 41.3 million $ 390,149
Yesterday, at 9 PM $ 0.0386
+0.00%
$ 41.14 million $ 386,122
Yesterday, at 8 PM $ 0.0386
+0.01%
$ 41.15 million $ 392,088
Yesterday, at 7 PM $ 0.0386
+0.12%
$ 41.14 million $ 386,519
Yesterday, at 6 PM $ 0.0385
-0.07%
$ 41.09 million $ 383,063
Yesterday, at 5 PM $ 0.0385
+0.03%
$ 41.12 million $ 388,979
Yesterday, at 4 PM $ 0.0385
-0.04%
$ 41.11 million $ 391,452
Yesterday, at 3 PM $ 0.0385
+0.23%
$ 41.12 million $ 396,060
Yesterday, at 2 PM $ 0.0384
-0.17%
$ 41.03 million $ 420,140
Yesterday, at 1 PM $ 0.0385
-0.07%
$ 41.1 million $ 420,647
Yesterday, at 12 PM $ 0.0385
-0.01%
$ 41.13 million $ 421,690
Yesterday, at 11 AM $ 0.0385
-0.02%
$ 41.13 million $ 418,376
Yesterday, at 10 AM $ 0.0386
+0.02%
$ 41.14 million $ 417,908
Yesterday, at 9 AM $ 0.0385
-0.01%
$ 41.13 million $ 420,063
Yesterday, at 8 AM $ 0.0385
-0.05%
$ 41.13 million $ 418,410
Yesterday, at 7 AM $ 0.0386
-0.06%
$ 41.16 million $ 416,890
Yesterday, at 6 AM $ 0.0386
+0.00%
$ 41.18 million $ 415,557
Yesterday, at 5 AM $ 0.0386
+0.01%
$ 41.18 million $ 420,700
Yesterday, at 4 AM $ 0.0386
+0.27%
$ 41.18 million $ 419,222
Yesterday, at 3 AM $ 0.0385
+0.13%
$ 41.07 million $ 416,959
Yesterday, at 2 AM $ 0.0384
-0.05%
$ 41.01 million $ 417,439
Yesterday, at 1 AM $ 0.0385
+0.17%
$ 41.03 million $ 410,714
Yesterday, at 12 AM $ 0.0384
-0.05%
$ 40.97 million $ 415,542
Jun 13, 11 PM $ 0.0384
-0.16%
$ 40.99 million $ 415,963
Jun 13, 10 PM $ 0.0385
+0.01%
$ 41.05 million $ 417,628
Jun 13, 9 PM $ 0.0385
-0.06%
$ 41.05 million $ 416,766
Jun 13, 8 PM $ 0.0385
+0.09%
$ 41.08 million $ 415,231
Jun 13, 7 PM $ 0.0385
+0.00%
$ 41.04 million $ 416,232
Jun 13, 6 PM $ 0.0385
+0.06%
$ 41.04 million $ 418,659
Jun 13, 5 PM $ 0.0384
-0.04%
$ 41.02 million $ 412,801
Jun 13, 4 PM $ 0.0385
+0.00%
$ 41.03 million $ 408,599
Jun 13, 3 PM $ 0.0385
-0.01%
$ 41.04 million $ 406,371
Jun 13, 2 PM $ 0.0385
-0.41%
$ 41.04 million $ 441,760
Jun 13, 1 PM $ 0.0386
+0.85%
$ 41.21 million $ 436,251
Jun 13, 12 PM $ 0.0383
+0.03%
$ 40.86 million $ 430,901
Jun 13, 11 AM $ 0.0383
-0.05%
$ 40.85 million $ 428,980
Jun 13, 10 AM $ 0.0383
-0.01%
$ 40.87 million $ 429,206
Jun 13, 9 AM $ 0.0383
+0.09%
$ 40.86 million $ 432,340
Jun 13, 8 AM $ 0.0383
+0.03%
$ 40.83 million $ 432,607
Download