Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0383
+0.01%
$ 40.86 million $ 428,306
11:04 AM $ 0.0383
+0.00%
$ 40.86 million $ 428,278
11:03 AM $ 0.0383
+0.00%
$ 40.86 million $ 428,801
11:02 AM $ 0.0383
+0.00%
$ 40.86 million $ 428,813
11:01 AM $ 0.0383
-0.02%
$ 40.86 million $ 428,790
11:00 AM $ 0.0383
+0.00%
$ 40.86 million $ 428,668
10:59 AM $ 0.0383
-0.02%
$ 40.87 million $ 429,206
10:58 AM $ 0.0383
+0.00%
$ 40.87 million $ 429,206
10:57 AM $ 0.0383
+0.00%
$ 40.87 million $ 429,316
10:56 AM $ 0.0383
+0.00%
$ 40.87 million $ 429,333
10:55 AM $ 0.0383
+0.01%
$ 40.87 million $ 428,607
10:54 AM $ 0.0383
-0.02%
$ 40.85 million $ 428,674
10:53 AM $ 0.0383
+0.02%
$ 40.85 million $ 428,170
10:52 AM $ 0.0383
+0.00%
$ 40.85 million $ 429,223
10:51 AM $ 0.0383
+0.00%
$ 40.85 million $ 429,960
10:50 AM $ 0.0383
+0.01%
$ 40.85 million $ 429,974
10:49 AM $ 0.0383
-0.05%
$ 40.85 million $ 429,229
10:48 AM $ 0.0383
+0.00%
$ 40.85 million $ 429,868
10:47 AM $ 0.0383
+0.00%
$ 40.85 million $ 429,860
10:46 AM $ 0.0383
-0.06%
$ 40.85 million $ 430,594
10:45 AM $ 0.0383
+0.02%
$ 40.85 million $ 430,667
10:44 AM $ 0.0383
+0.00%
$ 40.88 million $ 430,667
10:43 AM $ 0.0383
-0.03%
$ 40.88 million $ 430,681
10:42 AM $ 0.0383
+0.00%
$ 40.88 million $ 430,539
10:41 AM $ 0.0383
+0.05%
$ 40.88 million $ 430,079
10:40 AM $ 0.0383
+0.01%
$ 40.88 million $ 429,917
10:39 AM $ 0.0383
+0.00%
$ 40.87 million $ 429,916
10:38 AM $ 0.0383
+0.00%
$ 40.87 million $ 429,147
10:37 AM $ 0.0383
+0.00%
$ 40.87 million $ 429,811
10:36 AM $ 0.0383
-0.02%
$ 40.87 million $ 428,989
10:35 AM $ 0.0383
+0.00%
$ 40.87 million $ 428,878
10:34 AM $ 0.0383
+0.01%
$ 40.88 million $ 428,987
10:33 AM $ 0.0383
+0.00%
$ 40.88 million $ 429,019
10:32 AM $ 0.0383
+0.00%
$ 40.88 million $ 429,049
10:31 AM $ 0.0383
-0.06%
$ 40.88 million $ 429,284
10:30 AM $ 0.0383
-0.02%
$ 40.88 million $ 429,206
10:29 AM $ 0.0383
+0.00%
$ 40.9 million $ 429,314
10:28 AM $ 0.0383
+0.03%
$ 40.9 million $ 428,993
10:27 AM $ 0.0383
+0.00%
$ 40.9 million $ 427,706
10:26 AM $ 0.0383
-0.01%
$ 40.9 million $ 427,706
10:25 AM $ 0.0383
+0.00%
$ 40.9 million $ 427,653
10:24 AM $ 0.0383
+0.00%
$ 40.9 million $ 427,554
10:23 AM $ 0.0383
+0.03%
$ 40.9 million $ 428,768
10:22 AM $ 0.0383
-0.03%
$ 40.9 million $ 428,753
10:21 AM $ 0.0383
+0.05%
$ 40.9 million $ 428,782
10:20 AM $ 0.0383
+0.00%
$ 40.9 million $ 428,467
10:19 AM $ 0.0383
+0.00%
$ 40.87 million $ 428,477
10:18 AM $ 0.0383
-0.02%
$ 40.87 million $ 428,939
10:17 AM $ 0.0383
+0.00%
$ 40.87 million $ 428,948
10:16 AM $ 0.0383
+0.00%
$ 40.87 million $ 430,845
Download