Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:09 PM $0.0327
+0.00%
$35.09 million $297,178
9:08 PM $0.0327
+0.01%
$35.09 million $297,178
9:07 PM $0.0327
+0.00%
$35.09 million $297,178
9:06 PM $0.0327
-0.04%
$35.09 million $299,024
9:05 PM $0.0327
+0.00%
$35.09 million $297,930
9:04 PM $0.0327
-0.01%
$35.1 million $297,930
9:03 PM $0.0327
+0.01%
$35.1 million $297,401
9:02 PM $0.0327
+0.00%
$35.1 million $297,732
9:01 PM $0.0327
+0.00%
$35.1 million $297,733
9:00 PM $0.0327
-0.01%
$35.1 million $297,715
8:59 PM $0.0327
+0.00%
$35.11 million $297,699
8:58 PM $0.0327
+0.00%
$35.11 million $297,699
8:57 PM $0.0327
+0.00%
$35.11 million $297,685
8:56 PM $0.0327
+0.01%
$35.11 million $297,687
8:55 PM $0.0327
+0.00%
$35.11 million $297,687
8:54 PM $0.0327
-0.01%
$35.1 million $297,688
8:53 PM $0.0327
+0.00%
$35.1 million $299,516
8:52 PM $0.0327
+0.01%
$35.1 million $299,516
8:51 PM $0.0327
-0.01%
$35.1 million $300,645
8:50 PM $0.0327
+0.01%
$35.1 million $300,290
8:49 PM $0.0327
+0.00%
$35.1 million $301,037
8:48 PM $0.0327
+0.00%
$35.1 million $301,037
8:47 PM $0.0327
+0.00%
$35.1 million $302,737
8:46 PM $0.0327
+0.00%
$35.1 million $302,737
8:45 PM $0.0327
+0.00%
$35.1 million $302,391
8:44 PM $0.0327
+0.00%
$35.1 million $302,196
8:43 PM $0.0327
+0.00%
$35.1 million $302,196
8:42 PM $0.0327
+0.00%
$35.1 million $302,196
8:41 PM $0.0327
+0.00%
$35.1 million $302,196
8:40 PM $0.0327
+0.00%
$35.1 million $301,732
8:39 PM $0.0327
-0.01%
$35.1 million $301,731
8:38 PM $0.0327
+0.01%
$35.1 million $301,732
8:37 PM $0.0327
+0.00%
$35.1 million $301,731
8:36 PM $0.0327
-0.01%
$35.1 million $301,944
8:35 PM $0.0327
+0.00%
$35.1 million $301,944
8:34 PM $0.0327
+0.00%
$35.11 million $301,945
8:33 PM $0.0327
+0.00%
$35.11 million $301,945
8:32 PM $0.0327
+0.04%
$35.11 million $301,947
8:31 PM $0.0327
+0.00%
$35.11 million $301,909
8:30 PM $0.0327
+0.00%
$35.11 million $301,910
8:29 PM $0.0327
+0.00%
$35.09 million $301,812
8:28 PM $0.0327
+0.00%
$35.09 million $301,813
8:27 PM $0.0327
-0.01%
$35.09 million $301,814
8:26 PM $0.0327
+0.00%
$35.09 million $301,814
8:25 PM $0.0327
+0.01%
$35.09 million $301,814
8:24 PM $0.0327
+0.00%
$35.09 million $301,814
8:23 PM $0.0327
-0.01%
$35.09 million $301,815
8:22 PM $0.0327
+0.03%
$35.09 million $301,815
8:21 PM $0.0327
+0.00%
$35.09 million $302,568
8:20 PM $0.0327
+0.00%
$35.09 million $302,568
Download