Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0548
+0.00%
$ 58.26 million $ 632,349
7:32 PM $ 0.0548
+0.02%
$ 58.26 million $ 633,453
7:31 PM $ 0.0548
+0.00%
$ 58.26 million $ 633,477
7:30 PM $ 0.0548
+0.09%
$ 58.26 million $ 632,337
7:29 PM $ 0.0547
+0.00%
$ 58.26 million $ 632,487
7:28 PM $ 0.0547
+0.02%
$ 58.26 million $ 631,867
7:27 PM $ 0.0547
-0.01%
$ 58.26 million $ 631,867
7:26 PM $ 0.0547
+0.02%
$ 58.26 million $ 631,862
7:25 PM $ 0.0547
-0.13%
$ 58.26 million $ 631,877
7:24 PM $ 0.0548
+0.03%
$ 58.32 million $ 631,036
7:23 PM $ 0.0547
+0.01%
$ 58.32 million $ 631,055
7:22 PM $ 0.0547
+0.00%
$ 58.32 million $ 631,066
7:21 PM $ 0.0547
-0.03%
$ 58.32 million $ 629,895
7:20 PM $ 0.0548
+0.00%
$ 58.32 million $ 630,821
7:19 PM $ 0.0548
+0.00%
$ 58.32 million $ 630,135
7:18 PM $ 0.0548
+0.03%
$ 58.32 million $ 630,238
7:17 PM $ 0.0547
+0.00%
$ 58.32 million $ 630,243
7:16 PM $ 0.0547
-0.03%
$ 58.32 million $ 630,239
7:15 PM $ 0.0548
+0.00%
$ 58.32 million $ 630,793
7:14 PM $ 0.0548
+0.00%
$ 58.32 million $ 630,793
7:13 PM $ 0.0547
+0.00%
$ 58.32 million $ 630,885
7:12 PM $ 0.0547
+0.00%
$ 58.32 million $ 630,767
7:11 PM $ 0.0547
-0.01%
$ 58.32 million $ 630,761
7:10 PM $ 0.0548
+0.11%
$ 58.32 million $ 630,143
7:09 PM $ 0.0547
-0.01%
$ 58.25 million $ 629,182
7:08 PM $ 0.0547
+0.03%
$ 58.25 million $ 630,285
7:07 PM $ 0.0547
-0.02%
$ 58.25 million $ 630,169
7:06 PM $ 0.0547
+0.00%
$ 58.25 million $ 629,096
7:05 PM $ 0.0547
-0.09%
$ 58.25 million $ 628,178
7:04 PM $ 0.0547
+0.02%
$ 58.31 million $ 628,058
7:03 PM $ 0.0547
-0.01%
$ 58.31 million $ 627,060
7:02 PM $ 0.0547
-0.01%
$ 58.31 million $ 626,341
7:01 PM $ 0.0547
+0.01%
$ 58.31 million $ 625,795
7:00 PM $ 0.0547
+0.01%
$ 58.31 million $ 625,688
6:59 PM $ 0.0547
+0.00%
$ 58.3 million $ 625,115
6:58 PM $ 0.0547
-0.02%
$ 58.3 million $ 627,162
6:57 PM $ 0.0548
+0.00%
$ 58.3 million $ 627,171
6:56 PM $ 0.0548
+0.03%
$ 58.3 million $ 627,171
6:55 PM $ 0.0547
-0.01%
$ 58.3 million $ 627,178
6:54 PM $ 0.0547
+0.00%
$ 58.3 million $ 626,558
6:53 PM $ 0.0547
-0.02%
$ 58.3 million $ 626,579
6:52 PM $ 0.0548
+0.05%
$ 58.3 million $ 627,235
6:51 PM $ 0.0547
+0.01%
$ 58.3 million $ 628,335
6:50 PM $ 0.0547
-0.02%
$ 58.3 million $ 629,112
6:49 PM $ 0.0547
+0.00%
$ 58.29 million $ 628,925
6:48 PM $ 0.0547
+0.00%
$ 58.29 million $ 630,049
6:47 PM $ 0.0547
-0.01%
$ 58.29 million $ 629,908
6:46 PM $ 0.0547
+0.00%
$ 58.29 million $ 629,608
6:45 PM $ 0.0547
+0.03%
$ 58.29 million $ 629,310
6:44 PM $ 0.0547
+0.00%
$ 58.28 million $ 628,603
Download