Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suica The Rabbit Historical Data

SUICA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.0000445
+0.00%
$40,687 $4,837
Sep 20, 11 PM $0.0000423
+0.00%
$38,950 $4,606
Sep 20, 10 PM $0.0000423
-1.14%
$39,008 $4,580
Sep 20, 9 PM $0.0000414
+0.00%
$38,151 $4,817
Sep 20, 8 PM $0.0000422
+0.00%
$38,871 $4,861
Sep 20, 7 PM $0.0000414
-15.73%
$38,137 $5,199
Sep 20, 6 PM $0.0000496
+0.00%
$45,702 $4,202
Sep 20, 5 PM $0.000047
+0.00%
$43,304 $3,993
Sep 20, 4 PM $0.0000485
+8.73%
$44,671 $4,187
Sep 20, 3 PM $0.0000445
+0.00%
$41,014 $4,187
Sep 20, 2 PM $0.0000397
+0.00%
$36,585 $3,646
Sep 20, 1 PM $0.0000409
-2.15%
$37,642 $3,526
Sep 20, 12 PM $0.0000414
+0.00%
$38,147 $4,724
Sep 20, 11 AM $0.0000478
+0.00%
$44,067 $5,027
Sep 20, 10 AM $0.0000477
-0.11%
$43,903 $5,178
Sep 20, 9 AM $0.0000493
+0.00%
$45,385 $4,667
Sep 20, 8 AM $0.0000475
+0.00%
$43,769 $4,673
Sep 20, 7 AM $0.0000478
-0.60%
$44,009 $4,722
Sep 20, 6 AM $0.0000483
+0.00%
$44,503 $5,420
Sep 20, 5 AM $0.0000482
+0.00%
$44,374 $5,415
Sep 20, 4 AM $0.0000485
-2.94%
$44,688 $5,453
Sep 20, 3 AM $0.0000503
+0.00%
$46,377 $5,481
Sep 20, 2 AM $0.0000509
+0.00%
$46,872 $5,245
Sep 20, 1 AM $0.0000502
-0.81%
$46,242 $5,321
Sep 20, 12 AM $0.0000514
+0.00%
$47,335 $5,210
Sep 19, 11 PM $0.0000531
+0.00%
$48,954 $5,274
Sep 19, 10 PM $0.000053
+7.31%
$48,843 $5,364
Sep 19, 9 PM $0.0000495
+0.00%
$45,551 $4,821
Sep 19, 8 PM $0.0000504
+0.00%
$46,467 $5,463
Sep 19, 7 PM $0.0000547
+2.21%
$50,413 $5,721
Sep 19, 6 PM $0.0000534
+0.00%
$49,180 $6,072
Sep 19, 5 PM $0.0000528
+0.00%
$48,643 $7,203
Sep 19, 4 PM $0.0000584
-4.30%
$53,816 $6,676
Sep 19, 3 PM $0.0000619
+0.00%
$57,031 $6,786
Sep 19, 2 PM $0.0000617
+0.00%
$56,869 $7,519
Sep 19, 1 PM $0.0000619
+14.32%
$56,988 $7,650
Sep 19, 12 PM $0.0000537
+0.00%
$49,507 $8,840
Sep 19, 11 AM $0.0000535
+0.00%
$49,321 $9,146
Sep 19, 10 AM $0.0000518
+4.58%
$47,680 $9,748
Sep 19, 9 AM $0.0000495
-0.99%
$45,569 $10,429
Sep 19, 8 AM $0.0000506
-1.17%
$46,636 $10,835
Sep 19, 7 AM $0.0000572
-5.90%
$52,650 $10,928
Sep 19, 6 AM $0.0000597
+0.08%
$54,959 $12,587
Sep 19, 5 AM $0.0000604
-0.60%
$55,645 $12,594
Sep 19, 4 AM $0.0000605
-1.74%
$55,704 $12,707
Sep 19, 3 AM $0.0000611
+0.00%
$56,324 $13,328
Sep 19, 2 AM $0.0000614
+0.90%
$56,565 $13,583
Sep 19, 1 AM $0.000062
+2.19%
$57,150 $13,953
Sep 19, 12 AM $0.0000626
+0.49%
$57,689 $17,545
Sep 18, 11 PM $0.0000618
-0.04%
$56,968 $17,462