Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suica The Rabbit Historical Data

SUICA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 AM $0.0000106
+0.00%
$9,683 $156
Oct 15, 2 AM $0.0000107
+0.00%
$9,738 $157
Oct 15, 1 AM $0.0000109
+0.00%
$9,940 $160
Oct 14, 11 PM $0.000011
+0.00%
$10,019 $162
Oct 14, 10 PM $0.0000109
+0.00%
$9,978 $161
Oct 14, 8 PM $0.0000109
+0.00%
$9,960 $161
Oct 14, 7 PM $0.0000109
+0.00%
$9,974 $161
Oct 14, 5 PM $0.000011
+0.00%
$10,041 $162
Oct 14, 4 PM $0.0000108
+0.00%
$9,919 $160
Oct 14, 2 PM $0.0000108
+0.00%
$9,882 $159
Oct 14, 1 PM $0.0000109
+0.00%
$9,963 $161
Oct 14, 11 AM $0.0000113
+0.00%
$10,314 $166
Oct 14, 10 AM $0.0000112
+0.00%
$10,255 $165
Oct 14, 8 AM $0.0000112
+0.00%
$10,278 $166
Oct 14, 7 AM $0.0000113
+0.00%
$10,306 $170
Oct 14, 5 AM $0.0000112
+0.00%
$10,275 $169
Oct 14, 4 AM $0.0000113
+0.00%
$10,351 $4
Oct 14, 2 AM $0.0000114
+0.00%
$10,379 $4
Oct 14, 1 AM $0.0000113
+0.00%
$10,314 $4
Oct 13, 11 PM $0.0000112
+0.00%
$10,263 $4
Oct 13, 10 PM $0.0000112
+0.00%
$10,254 $4
Oct 13, 8 PM $0.0000113
+0.00%
$10,332 $4
Oct 13, 7 PM $0.0000113
+0.00%
$10,340 $4
Oct 13, 5 PM $0.0000112
+0.00%
$10,263 $4
Oct 13, 4 PM $0.0000112
+0.00%
$10,241 $6
Oct 13, 2 PM $0.0000113
+0.00%
$10,351 $6
Oct 13, 1 PM $0.0000112
+0.00%
$10,216 $6
Oct 13, 11 AM $0.0000111
+0.00%
$10,168 $6
Oct 13, 10 AM $0.0000112
+0.00%
$10,285 $6
Oct 13, 8 AM $0.0000114
+0.00%
$10,451 $6
Oct 13, 7 AM $0.0000115
+0.00%
$10,480 $3
Oct 13, 5 AM $0.0000114
+0.00%
$10,440 $3
Oct 13, 4 AM $0.0000113
+0.00%
$10,321 $3
Oct 13, 2 AM $0.0000111
+0.00%
$10,173 $3
Oct 13, 1 AM $0.000011
+0.00%
$10,068 $3
Oct 12, 11 PM $0.000011
+0.00%
$10,073 $3
Oct 12, 10 PM $0.0000113
+0.00%
$10,300 $3
Oct 12, 8 PM $0.0000115
+0.00%
$10,553 $3
Oct 12, 7 PM $0.0000114
+0.00%
$10,423 $3
Oct 12, 5 PM $0.0000115
+0.00%
$10,480 $3
Oct 12, 4 PM $0.0000117
+0.00%
$10,669 $3
Oct 12, 5 AM $0.0000123
+0.00%
$11,285 $1
Oct 12, 4 AM $0.0000122
+0.00%
$11,144 $1
Oct 12, 2 AM $0.0000122
+0.00%
$11,184 $1
Oct 12, 1 AM $0.0000123
+0.00%
$11,239 $1
Oct 11, 11 PM $0.0000123
+0.00%
$11,284 $1
Oct 11, 10 PM $0.0000123
+0.00%
$11,215 $1
Oct 11, 8 PM $0.0000123
+0.00%
$11,271 $1
Oct 11, 7 PM $0.0000123
+0.00%
$11,219 $1
Oct 11, 5 PM $0.0000124
+0.00%
$11,344 $1