Boolberry Historical Data

BBR
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000596
-6.25%
$ -- $ 0
May 2022 $ 0.000947
-16.25%
$ -- $ 4
Apr 2022 $ 0.00113
-58.58%
$ -- $ 8
Mar 2022 $ 0.00273
+109.34%
$ -- $ 57
Feb 2022 $ 0.00119
+2.21%
$ -- $ 2
Jan 2022 $ 0.00116
-18.37%
$ -- $ 0
Dec 2021 $ 0.00142
-6.74%
$ -- $ 47
Nov 2021 $ 0.00511
+169.85%
$ -- $ 94
Oct 2021 $ 0.00184
+29.61%
$ -- $ 30
Sep 2021 $ 0.0043
+178.36%
$ -- $ 23
Aug 2021 $ 0.00141
-48.95%
$ -- $ 76
Jul 2021 $ 0.0024
-57.22%
$ -- $ 147
Jun 2021 $ 0.00561
-63.22%
$ -- $ 723
May 2021 $ 0.0146
-59.60%
$ -- $ 318
Apr 2021 $ 0.0213
+123.10%
$ -- $ 1,071
Mar 2021 $ 0.00942
-93.40%
$ -- $ 1,490
Feb 2021 $ 0.143
+13.23%
$ -- $ 32,085
Jan 2021 $ 0.126
+11.57%
$ -- $ 13,272
Dec 2020 $ 0.113
+32.36%
$ -- $ 7,912
Nov 2020 $ 0.0797
+9.08%
$ -- $ 6,224
Oct 2020 $ 0.0731
+5.80%
$ -- $ 5,943
Sep 2020 $ 0.0691
-21.09%
$ -- $ 5,281
Aug 2020 $ 0.0876
-9.37%
$ -- $ 7,098
Jul 2020 $ 0.0966
-32.34%
$ -- $ 10,141
Jun 2020 $ 0.143
-9.17%
$ -- $ 13,966
May 2020 $ 0.157
-4.52%
$ -- $ 8,577
Apr 2020 $ 0.165
+30.66%
$ -- $ 12,781
Mar 2020 $ 0.135
-22.90%
$ -- $ 8,564
Feb 2020 $ 0.175
+4.44%
$ 2.12 million $ 235,336
Jan 2020 $ 0.168
+35.07%
$ -- $ 501,399
Dec 2019 $ 0.124
-11.53%
$ -- $ 396,444
Nov 2019 $ 0.141
-12.37%
$ -- $ 242,484
Oct 2019 $ 0.16
-41.15%
$ -- $ 182,534
Sep 2019 $ 0.273
-33.76%
$ -- $ 271,464
Aug 2019 $ 0.411
-15.18%
$ -- $ 552,213
Jul 2019 $ 0.485
-2.74%
$ -- $ 368,201
Jun 2019 $ 0.499
-26.87%
$ -- $ 308,371
May 2019 $ 0.682
-7.06%
$ -- $ 211,972
Apr 2019 $ 0.734
+29.27%
$ -- $ 198,950
Mar 2019 $ 0.568
+1.99%
$ -- $ 79,820
Feb 2019 $ 0.557
-12.57%
$ -- $ 53,491
Jan 2019 $ 0.637
+0.26%
$ -- $ 227,994
Dec 2018 $ 0.635
+5.45%
$ -- $ 115,945
Nov 2018 $ 0.603
-32.49%
$ 7.29 million $ 164,918
Oct 2018 $ 0.919
+14.15%
$ -- $ 175,055
Sep 2018 $ 0.637
-1.78%
$ -- $ 178,950
Aug 2018 $ 0.618
-27.45%
$ -- $ 209,138
Jul 2018 $ 0.877
+3.79%
$ -- $ 219,090
Jun 2018 $ 0.788
-42.09%
$ -- $ 197,715
May 2018 $ 1.35
+17.57%
$ -- $ 264,217
Download