Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boolberry Historical Data

BBR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30 $0.000596
-32.57%
$-- $0
May 23 $0.000884
-2.72%
$-- $1
May 16 $0.000911
-2.92%
$-- $1
May 9 $0.00094
-8.07%
$-- $1
May 2 $0.00102
-12.81%
$-- $1
Apr 25 $0.00114
-1.37%
$-- $1
Apr 18 $0.00119
+0.97%
$-- $1
Apr 11 $0.00163
-64.96%
$-- $2
Apr 4 $0.00465
+66.94%
$-- $3
Mar 28 $0.00279
+0.18%
$-- $2
Mar 21 $0.00279
+13.17%
$-- $2
Mar 14 $0.00246
+116.90%
$-- $14
Mar 7 $0.00114
-77.27%
$-- $1
Feb 28 $0.00499
+282.53%
$-- $39
Feb 21 $0.00119
+2.89%
$-- $1
Feb 14 $0.00115
-4.81%
$-- $1
Feb 7 $0.00134
+2.12%
$-- $0
Jan 31 $0.00118
+5.44%
$-- $0
Jan 17 $0.00105
-9.82%
$-- $0.1
Jan 10 $0.00128
-2.61%
$-- $0.1
Jan 3 $0.00126
-11.41%
$-- $0
Dec 27 $0.00142
-58.84%
$-- $0
Dec 13 $0.000941
+0.30%
$-- $10
Dec 6 $0.0015
-1.37%
$-- $36
Nov 22 $0.00511
+10.97%
$-- $65
Nov 15 $0.00407
+105.74%
$-- $2
Nov 8 $0.00192
+45.80%
$-- $18
Nov 1 $0.00124
-34.43%
$-- $9
Oct 25 $0.00184
-1.31%
$-- $0
Oct 18 $0.00183
-2.13%
$-- $0
Oct 11 $0.00183
+8.21%
$-- $29
Sep 27 $0.00144
+10.93%
$-- $7
Sep 20 $0.0013
-31.44%
$-- $8
Sep 13 $0.00189
-1.57%
$-- $7
Sep 6 $0.00153
-0.79%
$-- $1
Aug 30 $0.00141
-2.35%
$-- $7
Aug 23 $0.00194
-35.71%
$-- $55
Aug 16 $0.0029
+2.82%
$-- $9
Aug 9 $0.00282
+1.94%
$-- $5
Jul 26 $0.0024
+4.70%
$-- $16
Jul 19 $0.00178
-5.43%
$-- $35
Jul 12 $0.0019
-57.44%
$-- $57
Jul 5 $0.00606
+18.57%
$-- $21
Jun 28 $0.00552
+0.64%
$-- $26
Jun 21 $0.0069
-51.91%
$-- $146
Jun 14 $0.0173
+3.10%
$-- $17
Jun 7 $0.0168
+24.07%
$-- $47
May 31 $0.0146
-4.07%
$-- $505
May 24 $0.0146
-7.64%
$-- $12
May 17 $0.0168
+20.35%
$-- $93
Download