Boolberry Historical Data

BBR
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.000596
-32.57%
$ -- $ 0
May 23 $ 0.000884
-2.72%
$ -- $ 1
May 16 $ 0.000911
-2.92%
$ -- $ 1
May 9 $ 0.00094
-8.07%
$ -- $ 1
May 2 $ 0.00102
-12.81%
$ -- $ 1
Apr 25 $ 0.00114
-1.37%
$ -- $ 1
Apr 18 $ 0.00119
+0.97%
$ -- $ 1
Apr 11 $ 0.00163
-64.96%
$ -- $ 2
Apr 4 $ 0.00465
+66.94%
$ -- $ 3
Mar 28 $ 0.00279
+0.18%
$ -- $ 2
Mar 21 $ 0.00279
+13.17%
$ -- $ 2
Mar 14 $ 0.00246
+116.90%
$ -- $ 14
Mar 7 $ 0.00114
-77.27%
$ -- $ 1
Feb 28 $ 0.00499
+282.53%
$ -- $ 39
Feb 21 $ 0.00119
+2.89%
$ -- $ 1
Feb 14 $ 0.00115
-4.81%
$ -- $ 1
Feb 7 $ 0.00134
+2.12%
$ -- $ 0
Jan 31 $ 0.00118
+5.44%
$ -- $ 0
Jan 17 $ 0.00105
-9.82%
$ -- $ 0.1
Jan 10 $ 0.00128
-2.61%
$ -- $ 0.1
Jan 3 $ 0.00126
-11.41%
$ -- $ 0
Dec 27 $ 0.00142
-58.84%
$ -- $ 0
Dec 13 $ 0.000941
+0.30%
$ -- $ 10
Dec 6 $ 0.0015
-1.37%
$ -- $ 36
Nov 22 $ 0.00511
+10.97%
$ -- $ 65
Nov 15 $ 0.00407
+105.74%
$ -- $ 2
Nov 8 $ 0.00192
+45.80%
$ -- $ 18
Nov 1 $ 0.00124
-34.43%
$ -- $ 9
Oct 25 $ 0.00184
-1.31%
$ -- $ 0
Oct 18 $ 0.00183
-2.13%
$ -- $ 0
Oct 11 $ 0.00183
+8.21%
$ -- $ 29
Sep 27 $ 0.00144
+10.93%
$ -- $ 7
Sep 20 $ 0.0013
-31.44%
$ -- $ 8
Sep 13 $ 0.00189
-1.57%
$ -- $ 7
Sep 6 $ 0.00153
-0.79%
$ -- $ 1
Aug 30 $ 0.00141
-2.35%
$ -- $ 7
Aug 23 $ 0.00194
-35.71%
$ -- $ 55
Aug 16 $ 0.0029
+2.82%
$ -- $ 9
Aug 9 $ 0.00282
+1.94%
$ -- $ 5
Jul 26 $ 0.0024
+4.70%
$ -- $ 16
Jul 19 $ 0.00178
-5.43%
$ -- $ 35
Jul 12 $ 0.0019
-57.44%
$ -- $ 57
Jul 5 $ 0.00606
+18.57%
$ -- $ 21
Jun 28 $ 0.00552
+0.64%
$ -- $ 26
Jun 21 $ 0.0069
-51.91%
$ -- $ 146
Jun 14 $ 0.0173
+3.10%
$ -- $ 17
Jun 7 $ 0.0168
+24.07%
$ -- $ 47
May 31 $ 0.0146
-4.07%
$ -- $ 505
May 24 $ 0.0146
-7.64%
$ -- $ 12
May 17 $ 0.0168
+20.35%
$ -- $ 93
Download