Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boolberry Historical Data

BBR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2020 $0.0755
+0.02%
$914,348 $113
Sep 16, 2020 $0.0756
+6.24%
$914,658 $155
Sep 15, 2020 $0.0711
-3.52%
$861,001 $168
Sep 14, 2020 $0.0737
+0.34%
$892,048 $345
Sep 13, 2020 $0.0734
-1.33%
$888,734 $218
Sep 12, 2020 $0.0744
-1.91%
$900,732 $139
Sep 11, 2020 $0.0758
+0.26%
$917,993 $162
Sep 10, 2020 $0.0756
+1.25%
$915,072 $166
Sep 9, 2020 $0.0747
-3.11%
$903,895 $186
Sep 8, 2020 $0.0771
+4.46%
$932,826 $152
Sep 7, 2020 $0.0737
+1.00%
$892,091 $199
Sep 6, 2020 $0.073
+0.91%
$883,458 $169
Sep 5, 2020 $0.0722
-5.80%
$874,131 $151
Sep 4, 2020 $0.0767
+2.75%
$928,621 $227
Sep 3, 2020 $0.0748
-12.67%
$905,067 $152
Sep 2, 2020 $0.0857
-4.28%
$1.04 million $104
Sep 1, 2020 $0.0895
+2.20%
$1.08 million $276
Aug 31, 2020 $0.0876
-0.26%
$1.06 million $94
Aug 30, 2020 $0.0878
+1.75%
$1.06 million $254
Aug 29, 2020 $0.0863
-1.60%
$1.04 million $134
Aug 28, 2020 $0.0877
+1.82%
$1.06 million $173
Aug 27, 2020 $0.0861
-1.35%
$1.04 million $166
Aug 26, 2020 $0.0873
+1.04%
$1.06 million $195
Aug 25, 2020 $0.0865
-4.84%
$1.05 million $417
Aug 24, 2020 $0.0909
+0.92%
$1.1 million $153
Aug 23, 2020 $0.0901
-1.40%
$1.09 million $179
Aug 22, 2020 $0.0913
+1.41%
$1.11 million $189
Aug 21, 2020 $0.0901
-2.83%
$1.09 million $262
Aug 20, 2020 $0.0927
+1.09%
$1.12 million $200
Aug 19, 2020 $0.0917
-1.91%
$1.11 million $105
Aug 18, 2020 $0.0935
-3.80%
$1.13 million $234
Aug 17, 2020 $0.0972
+3.31%
$1.18 million $355
Aug 16, 2020 $0.0937
-1.53%
$1.13 million $321
Aug 15, 2020 $0.0952
+1.03%
$1.15 million $115
Aug 14, 2020 $0.0942
-0.04%
$1.14 million $329
Aug 13, 2020 $0.0942
+1.71%
$1.14 million $121
Aug 12, 2020 $0.0927
+1.57%
$1.12 million $260
Aug 11, 2020 $0.0912
-5.42%
$1.1 million $273
Aug 10, 2020 $0.0964
+1.61%
$1.17 million $215
Aug 9, 2020 $0.0948
-0.66%
$1.15 million $305
Aug 8, 2020 $0.0953
+1.20%
$1.15 million $189
Aug 7, 2020 $0.0942
+1.06%
$1.14 million $163
Aug 6, 2020 $0.0932
-2.17%
$1.13 million $783
Aug 5, 2020 $0.0952
+4.78%
$1.15 million $155
Aug 4, 2020 $0.0909
-0.41%
$1.1 million $191
Aug 3, 2020 $0.0913
-3.31%
$1.11 million $209
Aug 2, 2020 $0.0944
-6.07%
$1.14 million $145
Aug 1, 2020 $0.101
+4.02%
$1.22 million $214
Jul 31, 2020 $0.0966
-14.42%
$1.17 million $1,379
Jul 30, 2020 $0.11
-0.02%
$1.33 million $246