Boolberry Historical Data

BBR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.11
-0.28%
$ 1.33 million $ 345
Jul 28, 2020 $ 0.111
-0.89%
$ 1.34 million $ 418
Jul 27, 2020 $ 0.111
+10.76%
$ 1.35 million $ 370
Jul 26, 2020 $ 0.101
-1.48%
$ 1.22 million $ 228
Jul 25, 2020 $ 0.102
+1.53%
$ 1.24 million $ 328
Jul 24, 2020 $ 0.1
-0.65%
$ 1.22 million $ 207
Jul 23, 2020 $ 0.101
+0.59%
$ 1.22 million $ 116
Jul 22, 2020 $ 0.1
+1.11%
$ 1.22 million $ 255
Jul 21, 2020 $ 0.0993
-2.84%
$ 1.2 million $ 155
Jul 20, 2020 $ 0.102
-0.38%
$ 1.24 million $ 531
Jul 19, 2020 $ 0.103
+0.26%
$ 1.24 million $ 297
Jul 18, 2020 $ 0.102
-7.97%
$ 1.24 million $ 157
Jul 17, 2020 $ 0.111
+0.29%
$ 1.35 million $ 194
Jul 16, 2020 $ 0.111
-0.74%
$ 1.34 million $ 305
Jul 15, 2020 $ 0.112
-0.50%
$ 1.35 million $ 252
Jul 14, 2020 $ 0.112
+0.10%
$ 1.36 million $ 127
Jul 13, 2020 $ 0.112
-8.24%
$ 1.36 million $ 241
Jul 12, 2020 $ 0.122
+0.69%
$ 1.48 million $ 260
Jul 11, 2020 $ 0.122
-0.49%
$ 1.47 million $ 203
Jul 10, 2020 $ 0.122
+0.48%
$ 1.48 million $ 271
Jul 9, 2020 $ 0.122
-2.03%
$ 1.47 million $ 273
Jul 8, 2020 $ 0.124
-5.36%
$ 1.5 million $ 169
Jul 7, 2020 $ 0.131
-0.88%
$ 1.59 million $ 598
Jul 6, 2020 $ 0.132
+2.69%
$ 1.6 million $ 297
Jul 5, 2020 $ 0.129
-0.60%
$ 1.56 million $ 351
Jul 4, 2020 $ 0.129
-5.97%
$ 1.57 million $ 289
Jul 3, 2020 $ 0.138
-0.08%
$ 1.67 million $ 462
Jul 2, 2020 $ 0.138
-1.34%
$ 1.67 million $ 504
Jul 1, 2020 $ 0.14
-2.27%
$ 1.69 million $ 314
Jun 30, 2020 $ 0.143
-2.28%
$ 1.73 million $ 1,335
Jun 29, 2020 $ 0.146
+0.40%
$ 1.77 million $ 438
Jun 28, 2020 $ 0.146
-1.18%
$ 1.76 million $ 1,349
Jun 27, 2020 $ 0.147
-1.68%
$ 1.78 million $ 176
Jun 26, 2020 $ 0.15
-0.94%
$ 1.81 million $ 171
Jun 25, 2020 $ 0.151
-0.19%
$ 1.83 million $ 213
Jun 24, 2020 $ 0.152
-4.44%
$ 1.83 million $ 1,101
Jun 23, 2020 $ 0.159
-0.90%
$ 1.92 million $ 278
Jun 22, 2020 $ 0.16
+4.09%
$ 1.94 million $ 287
Jun 21, 2020 $ 0.154
-0.61%
$ 1.86 million $ 688
Jun 20, 2020 $ 0.155
-0.70%
$ 1.87 million $ 121
Jun 19, 2020 $ 0.156
-1.05%
$ 1.88 million $ 336
Jun 18, 2020 $ 0.157
-1.27%
$ 1.9 million $ 271
Jun 17, 2020 $ 0.159
+0.04%
$ 1.93 million $ 156
Jun 16, 2020 $ 0.159
+1.06%
$ 1.93 million $ 190
Jun 15, 2020 $ 0.158
-0.46%
$ 1.91 million $ 768
Jun 14, 2020 $ 0.158
-3.21%
$ 1.92 million $ 181
Jun 13, 2020 $ 0.164
+0.76%
$ 1.98 million $ 351
Jun 12, 2020 $ 0.162
+2.27%
$ 1.97 million $ 157
Jun 11, 2020 $ 0.159
-6.22%
$ 1.92 million $ 413
Jun 10, 2020 $ 0.169
-0.26%
$ 2.05 million $ 301