Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boolberry Historical Data

BBR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2020 $0.149
+2.08%
$1.8 million $338
Apr 7, 2020 $0.146
-1.00%
$1.76 million $385
Apr 6, 2020 $0.147
+7.44%
$1.78 million $200
Apr 5, 2020 $0.137
-1.04%
$1.65 million $364
Apr 4, 2020 $0.138
+1.80%
$1.67 million $121
Apr 3, 2020 $0.136
-1.01%
$1.64 million $262
Apr 2, 2020 $0.137
+2.61%
$1.66 million $896
Apr 1, 2020 $0.134
+6.11%
$1.62 million $211
Mar 24, 2020 $0.135
+3.72%
$1.64 million $9
Mar 23, 2020 $0.13
+10.91%
$1.58 million $332
Mar 22, 2020 $0.118
-4.96%
$1.42 million $212
Mar 21, 2020 $0.124
-0.67%
$1.5 million $248
Mar 20, 2020 $0.124
+1.14%
$1.51 million $226
Mar 19, 2020 $0.123
+16.02%
$1.49 million $177
Mar 18, 2020 $0.106
+1.55%
$1.28 million $206
Mar 17, 2020 $0.105
+3.91%
$1.27 million $403
Mar 16, 2020 $0.101
-6.38%
$1.22 million $275
Mar 15, 2020 $0.107
+3.68%
$1.3 million $187
Mar 14, 2020 $0.104
-6.79%
$1.26 million $167
Mar 13, 2020 $0.111
+17.79%
$1.34 million $138
Mar 12, 2020 $0.0941
-40.49%
$1.14 million $486
Mar 11, 2020 $0.158
+0.53%
$1.91 million $506
Mar 10, 2020 $0.157
-0.60%
$1.9 million $427
Mar 9, 2020 $0.158
-1.79%
$1.92 million $464
Mar 8, 2020 $0.161
-9.60%
$1.95 million $316
Mar 7, 2020 $0.178
-2.51%
$2.16 million $347
Mar 6, 2020 $0.183
+0.72%
$2.21 million $251
Mar 5, 2020 $0.181
+2.83%
$2.19 million $1,323
Mar 4, 2020 $0.176
-0.17%
$2.13 million $410
Mar 3, 2020 $0.177
-1.87%
$2.14 million $534
Mar 2, 2020 $0.18
+3.97%
$2.18 million $431
Mar 1, 2020 $0.173
-1.25%
$2.1 million $490
Feb 29, 2020 $0.175
-1.63%
$2.12 million $1,170
Feb 28, 2020 $0.178
-1.78%
$2.16 million $805
Feb 27, 2020 $0.181
-1.19%
$2.2 million $1,804
Feb 26, 2020 $0.184
-5.46%
$2.22 million $1,103
Feb 25, 2020 $0.194
-3.49%
$2.35 million $561
Feb 24, 2020 $0.202
-3.33%
$2.44 million $527
Feb 23, 2020 $0.208
+2.76%
$2.52 million $636
Feb 22, 2020 $0.203
-0.02%
$2.45 million $393
Feb 21, 2020 $0.203
+0.78%
$2.46 million $301
Feb 20, 2020 $0.201
+1.09%
$2.44 million $450
Feb 19, 2020 $0.199
-4.92%
$2.41 million $310
Feb 14, 2020 $0.212
+1.39%
$2.57 million $47
Feb 13, 2020 $0.209
+2.26%
$2.53 million $526
Feb 12, 2020 $0.205
+2.30%
$2.48 million $21,174
Feb 11, 2020 $0.2
+2.41%
$2.43 million $21,498
Feb 10, 2020 $0.196
-5.27%
$2.37 million $20,811
Feb 9, 2020 $0.207
+6.68%
$2.5 million $22,274
Feb 8, 2020 $0.194
+0.48%
$2.34 million $20,020