Boolberry Historical Data

BBR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.149
+2.08%
$ 1.8 million $ 338
Apr 7, 2020 $ 0.146
-1.00%
$ 1.76 million $ 385
Apr 6, 2020 $ 0.147
+7.44%
$ 1.78 million $ 200
Apr 5, 2020 $ 0.137
-1.04%
$ 1.65 million $ 364
Apr 4, 2020 $ 0.138
+1.80%
$ 1.67 million $ 121
Apr 3, 2020 $ 0.136
-1.01%
$ 1.64 million $ 262
Apr 2, 2020 $ 0.137
+2.61%
$ 1.66 million $ 896
Apr 1, 2020 $ 0.134
+6.11%
$ 1.62 million $ 211
Mar 24, 2020 $ 0.135
+3.72%
$ 1.64 million $ 9
Mar 23, 2020 $ 0.13
+10.91%
$ 1.58 million $ 332
Mar 22, 2020 $ 0.118
-4.96%
$ 1.42 million $ 212
Mar 21, 2020 $ 0.124
-0.67%
$ 1.5 million $ 248
Mar 20, 2020 $ 0.124
+1.14%
$ 1.51 million $ 226
Mar 19, 2020 $ 0.123
+16.02%
$ 1.49 million $ 177
Mar 18, 2020 $ 0.106
+1.55%
$ 1.28 million $ 206
Mar 17, 2020 $ 0.105
+3.91%
$ 1.27 million $ 403
Mar 16, 2020 $ 0.101
-6.38%
$ 1.22 million $ 275
Mar 15, 2020 $ 0.107
+3.68%
$ 1.3 million $ 187
Mar 14, 2020 $ 0.104
-6.79%
$ 1.26 million $ 167
Mar 13, 2020 $ 0.111
+17.79%
$ 1.34 million $ 138
Mar 12, 2020 $ 0.0941
-40.49%
$ 1.14 million $ 486
Mar 11, 2020 $ 0.158
+0.53%
$ 1.91 million $ 506
Mar 10, 2020 $ 0.157
-0.60%
$ 1.9 million $ 427
Mar 9, 2020 $ 0.158
-1.79%
$ 1.92 million $ 464
Mar 8, 2020 $ 0.161
-9.60%
$ 1.95 million $ 316
Mar 7, 2020 $ 0.178
-2.51%
$ 2.16 million $ 347
Mar 6, 2020 $ 0.183
+0.72%
$ 2.21 million $ 251
Mar 5, 2020 $ 0.181
+2.83%
$ 2.19 million $ 1,323
Mar 4, 2020 $ 0.176
-0.17%
$ 2.13 million $ 410
Mar 3, 2020 $ 0.177
-1.87%
$ 2.14 million $ 534
Mar 2, 2020 $ 0.18
+3.97%
$ 2.18 million $ 431
Mar 1, 2020 $ 0.173
-1.25%
$ 2.1 million $ 490
Feb 29, 2020 $ 0.175
-1.63%
$ 2.12 million $ 1,170
Feb 28, 2020 $ 0.178
-1.78%
$ 2.16 million $ 805
Feb 27, 2020 $ 0.181
-1.19%
$ 2.2 million $ 1,804
Feb 26, 2020 $ 0.184
-5.46%
$ 2.22 million $ 1,103
Feb 25, 2020 $ 0.194
-3.49%
$ 2.35 million $ 561
Feb 24, 2020 $ 0.202
-3.33%
$ 2.44 million $ 527
Feb 23, 2020 $ 0.208
+2.76%
$ 2.52 million $ 636
Feb 22, 2020 $ 0.203
-0.02%
$ 2.45 million $ 393
Feb 21, 2020 $ 0.203
+0.78%
$ 2.46 million $ 301
Feb 20, 2020 $ 0.201
+1.09%
$ 2.44 million $ 450
Feb 19, 2020 $ 0.199
-4.92%
$ 2.41 million $ 310
Feb 14, 2020 $ 0.212
+1.39%
$ 2.57 million $ 47
Feb 13, 2020 $ 0.209
+2.26%
$ 2.53 million $ 526
Feb 12, 2020 $ 0.205
+2.30%
$ 2.48 million $ 21,174
Feb 11, 2020 $ 0.2
+2.41%
$ 2.43 million $ 21,498
Feb 10, 2020 $ 0.196
-5.27%
$ 2.37 million $ 20,811
Feb 9, 2020 $ 0.207
+6.68%
$ 2.5 million $ 22,274
Feb 8, 2020 $ 0.194
+0.48%
$ 2.34 million $ 20,020