Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

BBR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2020 $0.149
+2.08%
$1.8 million $338
Apr 7, 2020 $0.146
-1.00%
$1.76 million $385
Apr 6, 2020 $0.147
+7.44%
$1.78 million $200
Apr 5, 2020 $0.137
-1.04%
$1.65 million $364
Apr 4, 2020 $0.138
+1.80%
$1.67 million $121
Apr 3, 2020 $0.136
-1.01%
$1.64 million $262
Apr 2, 2020 $0.137
+2.61%
$1.66 million $896
Apr 1, 2020 $0.134
+6.11%
$1.62 million $211
Mar 24, 2020 $0.135
+3.72%
$1.64 million $9
Mar 23, 2020 $0.13
+10.91%
$1.58 million $332
Mar 22, 2020 $0.118
-4.96%
$1.42 million $212
Mar 21, 2020 $0.124
-0.67%
$1.5 million $248
Mar 20, 2020 $0.124
+1.14%
$1.51 million $226
Mar 19, 2020 $0.123
+16.02%
$1.49 million $177
Mar 18, 2020 $0.106
+1.55%
$1.28 million $206
Mar 17, 2020 $0.105
+3.91%
$1.27 million $403
Mar 16, 2020 $0.101
-6.38%
$1.22 million $275
Mar 15, 2020 $0.107
+3.68%
$1.3 million $187
Mar 14, 2020 $0.104
-6.79%
$1.26 million $167
Mar 13, 2020 $0.111
+17.79%
$1.34 million $138
Mar 12, 2020 $0.0941
-40.49%
$1.14 million $486
Mar 11, 2020 $0.158
+0.53%
$1.91 million $506
Mar 10, 2020 $0.157
-0.60%
$1.9 million $427
Mar 9, 2020 $0.158
-1.79%
$1.92 million $464
Mar 8, 2020 $0.161
-9.60%
$1.95 million $316
Mar 7, 2020 $0.178
-2.51%
$2.16 million $347
Mar 6, 2020 $0.183
+0.72%
$2.21 million $251
Mar 5, 2020 $0.181
+2.83%
$2.19 million $1,323
Mar 4, 2020 $0.176
-0.17%
$2.13 million $410
Mar 3, 2020 $0.177
-1.87%
$2.14 million $534
Mar 2, 2020 $0.18
+3.97%
$2.18 million $431
Mar 1, 2020 $0.173
-1.25%
$2.1 million $490
Feb 29, 2020 $0.175
-1.63%
$2.12 million $1,170
Feb 28, 2020 $0.178
-1.78%
$2.16 million $805
Feb 27, 2020 $0.181
-1.19%
$2.2 million $1,804
Feb 26, 2020 $0.184
-5.46%
$2.22 million $1,103
Feb 25, 2020 $0.194
-3.49%
$2.35 million $561
Feb 24, 2020 $0.202
-3.33%
$2.44 million $527
Feb 23, 2020 $0.208
+2.76%
$2.52 million $636
Feb 22, 2020 $0.203
-0.02%
$2.45 million $393
Feb 21, 2020 $0.203
+0.78%
$2.46 million $301
Feb 20, 2020 $0.201
+1.09%
$2.44 million $450
Feb 19, 2020 $0.199
-4.92%
$2.41 million $310
Feb 14, 2020 $0.212
+1.39%
$2.57 million $47
Feb 13, 2020 $0.209
+2.26%
$2.53 million $526
Feb 12, 2020 $0.205
+2.30%
$2.48 million $21,174
Feb 11, 2020 $0.2
+2.41%
$2.43 million $21,498
Feb 10, 2020 $0.196
-5.27%
$2.37 million $20,811
Feb 9, 2020 $0.207
+6.68%
$2.5 million $22,274
Feb 8, 2020 $0.194
+0.48%
$2.34 million $20,020