Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

BBR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2020 $0.193
-0.07%
$2.33 million $20,997
Feb 6, 2020 $0.193
+2.42%
$2.33 million $19,979
Feb 5, 2020 $0.188
+9.27%
$2.28 million $20,603
Feb 4, 2020 $0.172
-1.28%
$2.09 million $19,543
Feb 3, 2020 $0.175
-1.40%
$2.11 million $214
Feb 2, 2020 $0.177
-3.50%
$2.14 million $19,268
Feb 1, 2020 $0.183
+9.20%
$2.22 million $20,323
Jan 31, 2020 $0.168
-1.27%
$2.03 million $19,398
Jan 30, 2020 $0.17
+1.56%
$2.06 million $19,355
Jan 29, 2020 $0.168
-1.30%
$2.03 million $18,818
Jan 28, 2020 $0.17
+4.73%
$2.05 million $19,047
Jan 27, 2020 $0.162
+5.93%
$1.96 million $18,037
Jan 26, 2020 $0.153
-0.36%
$1.85 million $17,183
Jan 25, 2020 $0.154
+1.30%
$1.86 million $12,717
Jan 24, 2020 $0.152
+2.91%
$1.84 million $17,027
Jan 23, 2020 $0.147
-5.29%
$1.78 million $16,797
Jan 22, 2020 $0.156
+0.23%
$1.88 million $18,944
Jan 21, 2020 $0.155
-8.49%
$1.88 million $16,292
Jan 20, 2020 $0.17
+17.05%
$2.05 million $20,604
Jan 19, 2020 $0.145
-4.32%
$1.75 million $17,407
Jan 18, 2020 $0.151
+2.00%
$1.83 million $19,249
Jan 17, 2020 $0.148
+4.85%
$1.8 million $18,831
Jan 16, 2020 $0.142
+3.45%
$1.71 million $18,211
Jan 15, 2020 $0.137
-1.34%
$1.66 million $18,057
Jan 14, 2020 $0.139
+9.18%
$1.68 million $18,170
Jan 13, 2020 $0.127
-3.06%
$1.54 million $15,800
Jan 12, 2020 $0.131
+3.72%
$1.59 million $15,964
Jan 11, 2020 $0.126
-2.84%
$1.53 million $16,162
Jan 10, 2020 $0.13
+2.90%
$1.58 million $16,244
Jan 9, 2020 $0.126
-3.49%
$1.53 million $15,569
Jan 8, 2020 $0.131
-7.43%
$1.59 million $9,745
Jan 7, 2020 $0.142
+14.86%
$1.71 million $599
Jan 6, 2020 $0.123
+3.21%
$1.49 million $12,493
Jan 5, 2020 $0.119
-3.34%
$1.45 million $15,444
Jan 4, 2020 $0.124
+3.17%
$1.5 million $15,624
Jan 3, 2020 $0.12
+5.24%
$1.45 million $14,919
Jan 2, 2020 $0.114
-1.56%
$1.38 million $14,449
Jan 1, 2020 $0.116
-7.04%
$1.4 million $14,241
Dec 31, 2019 $0.124
+10.18%
$1.51 million $15,584
Dec 30, 2019 $0.113
-11.59%
$1.37 million $12,057
Dec 29, 2019 $0.128
+1.45%
$1.55 million $10,111
Dec 28, 2019 $0.126
+5.40%
$1.52 million $14,872
Dec 27, 2019 $0.119
-5.51%
$1.45 million $12,791
Dec 26, 2019 $0.126
+11.29%
$1.53 million $15,361
Dec 25, 2019 $0.113
-8.05%
$1.37 million $13,381
Dec 24, 2019 $0.123
-0.06%
$1.49 million $14,860
Dec 23, 2019 $0.123
-0.28%
$1.49 million $14,717
Dec 22, 2019 $0.124
+2.33%
$1.5 million $14,546
Dec 21, 2019 $0.121
-1.61%
$1.46 million $14,532
Dec 20, 2019 $0.123
-0.12%
$1.49 million $13,554