Coinranking
Boolberry Historical Data
BBR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2019 | $0.163 | -2.62% | ||
| Oct 29, 2019 | $0.167 | +2.13% | ||
| Oct 28, 2019 | $0.163 | -5.13% | ||
| Oct 27, 2019 | $0.172 | +6.36% | ||
| Oct 26, 2019 | $0.161 | +5.76% | ||
| Oct 25, 2019 | $0.152 | +14.72% | ||
| Oct 24, 2019 | $0.133 | -0.08% | ||
| Oct 23, 2019 | $0.133 | -7.41% | ||
| Oct 22, 2019 | $0.143 | -1.10% | ||
| Oct 21, 2019 | $0.145 | -1.27% | ||
| Oct 20, 2019 | $0.147 | +2.51% | ||
| Oct 19, 2019 | $0.143 | -1.19% | ||
| Oct 18, 2019 | $0.145 | -2.20% | ||
| Oct 17, 2019 | $0.148 | +1.29% | ||
| Oct 16, 2019 | $0.146 | -2.30% | ||
| Oct 15, 2019 | $0.15 | -1.33% | ||
| Oct 14, 2019 | $0.152 | +0.41% | ||
| Oct 13, 2019 | $0.151 | +2.55% | ||
| Oct 12, 2019 | $0.147 | -15.07% | ||
| Oct 11, 2019 | $0.174 | -2.72% | ||
| Oct 10, 2019 | $0.179 | -9.79% | ||
| Oct 9, 2019 | $0.198 | +3.72% | ||
| Oct 8, 2019 | $0.19 | -4.77% | ||
| Oct 7, 2019 | $0.2 | -12.00% | ||
| Oct 6, 2019 | $0.227 | -6.72% | ||
| Oct 5, 2019 | $0.244 | -8.43% | ||
| Oct 4, 2019 | $0.267 | -2.37% | ||
| Oct 3, 2019 | $0.274 | -2.11% | ||
| Oct 2, 2019 | $0.28 | +1.40% | ||
| Oct 1, 2019 | $0.276 | +1.14% | ||
| Sep 30, 2019 | $0.273 | +2.34% | ||
| Sep 29, 2019 | $0.266 | -3.28% | ||
| Sep 28, 2019 | $0.275 | +0.95% | ||
| Sep 27, 2019 | $0.273 | +0.14% | ||
| Sep 26, 2019 | $0.272 | -5.09% | ||
| Sep 25, 2019 | $0.286 | -5.28% | ||
| Sep 24, 2019 | $0.3 | -10.02% | ||
| Sep 23, 2019 | $0.333 | -3.04% | ||
| Sep 22, 2019 | $0.343 | +0.29% | ||
| Sep 21, 2019 | $0.342 | +1.04% | ||
| Sep 20, 2019 | $0.339 | +0.01% | ||
| Sep 19, 2019 | $0.339 | +1.43% | ||
| Sep 18, 2019 | $0.334 | -0.75% | ||
| Sep 17, 2019 | $0.337 | -0.58% | ||
| Sep 16, 2019 | $0.339 | +0.96% | ||
| Sep 15, 2019 | $0.335 | +1.72% | ||
| Sep 14, 2019 | $0.33 | +2.22% | ||
| Sep 13, 2019 | $0.323 | -0.24% | ||
| Sep 12, 2019 | $0.323 | +3.10% | ||
| Sep 11, 2019 | $0.313 | +1.19% | ||