Boolberry Historical Data

BBR Page 17
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.31
-15.17%
$ 3.75 million $ 8,274
Sep 9, 2019 $ 0.364
-9.07%
$ 4.41 million $ 9,695
Sep 8, 2019 $ 0.401
+0.65%
$ 4.85 million $ 6,802
Sep 7, 2019 $ 0.398
-0.42%
$ 4.82 million $ 7,683
Sep 6, 2019 $ 0.4
-3.86%
$ 4.85 million $ 10,968
Sep 5, 2019 $ 0.416
-4.75%
$ 5.04 million $ 14,451
Sep 4, 2019 $ 0.436
+1.93%
$ 5.28 million $ 11,574
Sep 3, 2019 $ 0.428
-2.66%
$ 5.18 million $ 16,647
Sep 2, 2019 $ 0.439
+4.61%
$ 5.32 million $ 12,470
Sep 1, 2019 $ 0.421
+2.36%
$ 5.1 million $ 9,690
Aug 31, 2019 $ 0.411
+0.75%
$ 4.98 million $ 6,815
Aug 30, 2019 $ 0.408
+1.25%
$ 4.94 million $ 9,955
Aug 29, 2019 $ 0.403
-3.28%
$ 4.88 million $ 9,998
Aug 28, 2019 $ 0.417
-4.62%
$ 5.05 million $ 13,594
Aug 27, 2019 $ 0.437
-2.10%
$ 5.29 million $ 11,405
Aug 26, 2019 $ 0.445
+5.83%
$ 5.39 million $ 13,809
Aug 25, 2019 $ 0.42
-2.66%
$ 5.09 million $ 19,992
Aug 24, 2019 $ 0.432
-4.28%
$ 5.23 million $ 13,323
Aug 23, 2019 $ 0.451
+5.44%
$ 5.46 million $ 11,801
Aug 22, 2019 $ 0.428
+1.85%
$ 5.18 million $ 9,881
Aug 21, 2019 $ 0.421
-8.55%
$ 5.09 million $ 18,676
Aug 20, 2019 $ 0.46
-2.30%
$ 5.57 million $ 4,626
Aug 19, 2019 $ 0.468
+7.63%
$ 5.67 million $ 8,615
Aug 18, 2019 $ 0.435
+0.04%
$ 5.27 million $ 9,975
Aug 17, 2019 $ 0.434
+1.61%
$ 5.26 million $ 19,510
Aug 16, 2019 $ 0.426
+2.71%
$ 5.15 million $ 22,640
Aug 15, 2019 $ 0.413
+1.06%
$ 4.99 million $ 20,892
Aug 14, 2019 $ 0.407
-7.16%
$ 4.93 million $ 21,175
Aug 13, 2019 $ 0.438
-8.55%
$ 5.31 million $ 22,559
Aug 12, 2019 $ 0.48
-2.78%
$ 5.81 million $ 27,200
Aug 11, 2019 $ 0.493
-1.00%
$ 5.97 million $ 24,297
Aug 10, 2019 $ 0.498
-2.93%
$ 6.03 million $ 18,996
Aug 9, 2019 $ 0.515
-1.00%
$ 6.23 million $ 12,535
Aug 8, 2019 $ 0.521
-0.02%
$ 6.3 million $ 27,574
Aug 7, 2019 $ 0.521
+5.45%
$ 6.31 million $ 24,919
Aug 6, 2019 $ 0.494
-6.36%
$ 5.98 million $ 21,805
Aug 5, 2019 $ 0.528
+6.12%
$ 6.39 million $ 27,004
Aug 4, 2019 $ 0.497
+1.75%
$ 6.02 million $ 24,522
Aug 3, 2019 $ 0.489
-1.21%
$ 5.91 million $ 26,158
Aug 2, 2019 $ 0.495
+0.73%
$ 5.99 million $ 26,632
Aug 1, 2019 $ 0.491
+1.22%
$ 5.94 million $ 21,333
Jul 31, 2019 $ 0.485
+8.56%
$ 5.87 million $ 12,769
Jul 30, 2019 $ 0.447
-2.07%
$ 5.41 million $ 12,905
Jul 29, 2019 $ 0.456
+5.20%
$ 5.52 million $ 20,124
Jul 28, 2019 $ 0.434
+0.54%
$ 5.25 million $ 16,612
Jul 27, 2019 $ 0.431
-4.16%
$ 5.22 million $ 10,204
Jul 26, 2019 $ 0.45
+1.56%
$ 5.45 million $ 8,011
Jul 25, 2019 $ 0.443
-1.36%
$ 5.36 million $ 10,914
Jul 24, 2019 $ 0.449
+8.71%
$ 5.44 million $ 8,247
Jul 23, 2019 $ 0.413
-7.72%
$ 5 million $ 5,953