Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boolberry Historical Data

BBR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2019 $0.31
-15.17%
$3.75 million $8,274
Sep 9, 2019 $0.364
-9.07%
$4.41 million $9,695
Sep 8, 2019 $0.401
+0.65%
$4.85 million $6,802
Sep 7, 2019 $0.398
-0.42%
$4.82 million $7,683
Sep 6, 2019 $0.4
-3.86%
$4.85 million $10,968
Sep 5, 2019 $0.416
-4.75%
$5.04 million $14,451
Sep 4, 2019 $0.436
+1.93%
$5.28 million $11,574
Sep 3, 2019 $0.428
-2.66%
$5.18 million $16,647
Sep 2, 2019 $0.439
+4.61%
$5.32 million $12,470
Sep 1, 2019 $0.421
+2.36%
$5.1 million $9,690
Aug 31, 2019 $0.411
+0.75%
$4.98 million $6,815
Aug 30, 2019 $0.408
+1.25%
$4.94 million $9,955
Aug 29, 2019 $0.403
-3.28%
$4.88 million $9,998
Aug 28, 2019 $0.417
-4.62%
$5.05 million $13,594
Aug 27, 2019 $0.437
-2.10%
$5.29 million $11,405
Aug 26, 2019 $0.445
+5.83%
$5.39 million $13,809
Aug 25, 2019 $0.42
-2.66%
$5.09 million $19,992
Aug 24, 2019 $0.432
-4.28%
$5.23 million $13,323
Aug 23, 2019 $0.451
+5.44%
$5.46 million $11,801
Aug 22, 2019 $0.428
+1.85%
$5.18 million $9,881
Aug 21, 2019 $0.421
-8.55%
$5.09 million $18,676
Aug 20, 2019 $0.46
-2.30%
$5.57 million $4,626
Aug 19, 2019 $0.468
+7.63%
$5.67 million $8,615
Aug 18, 2019 $0.435
+0.04%
$5.27 million $9,975
Aug 17, 2019 $0.434
+1.61%
$5.26 million $19,510
Aug 16, 2019 $0.426
+2.71%
$5.15 million $22,640
Aug 15, 2019 $0.413
+1.06%
$4.99 million $20,892
Aug 14, 2019 $0.407
-7.16%
$4.93 million $21,175
Aug 13, 2019 $0.438
-8.55%
$5.31 million $22,559
Aug 12, 2019 $0.48
-2.78%
$5.81 million $27,200
Aug 11, 2019 $0.493
-1.00%
$5.97 million $24,297
Aug 10, 2019 $0.498
-2.93%
$6.03 million $18,996
Aug 9, 2019 $0.515
-1.00%
$6.23 million $12,535
Aug 8, 2019 $0.521
-0.02%
$6.3 million $27,574
Aug 7, 2019 $0.521
+5.45%
$6.31 million $24,919
Aug 6, 2019 $0.494
-6.36%
$5.98 million $21,805
Aug 5, 2019 $0.528
+6.12%
$6.39 million $27,004
Aug 4, 2019 $0.497
+1.75%
$6.02 million $24,522
Aug 3, 2019 $0.489
-1.21%
$5.91 million $26,158
Aug 2, 2019 $0.495
+0.73%
$5.99 million $26,632
Aug 1, 2019 $0.491
+1.22%
$5.94 million $21,333
Jul 31, 2019 $0.485
+8.56%
$5.87 million $12,769
Jul 30, 2019 $0.447
-2.07%
$5.41 million $12,905
Jul 29, 2019 $0.456
+5.20%
$5.52 million $20,124
Jul 28, 2019 $0.434
+0.54%
$5.25 million $16,612
Jul 27, 2019 $0.431
-4.16%
$5.22 million $10,204
Jul 26, 2019 $0.45
+1.56%
$5.45 million $8,011
Jul 25, 2019 $0.443
-1.36%
$5.36 million $10,914
Jul 24, 2019 $0.449
+8.71%
$5.44 million $8,247
Jul 23, 2019 $0.413
-7.72%
$5 million $5,953