Boolberry Historical Data

BBR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.674
+0.72%
$ 8.16 million $ 1,509
Jun 1, 2019 $ 0.67
-1.84%
$ 8.1 million $ 1,938
May 31, 2019 $ 0.682
+3.05%
$ 8.26 million $ 889
May 30, 2019 $ 0.662
-3.98%
$ 8.01 million $ 915
May 29, 2019 $ 0.689
+0.49%
$ 8.34 million $ 352
May 28, 2019 $ 0.686
-10.18%
$ 8.3 million $ 17,318
May 27, 2019 $ 0.764
+4.42%
$ 9.24 million $ 7,016
May 26, 2019 $ 0.731
-20.30%
$ 8.85 million $ 12,701
May 25, 2019 $ 0.918
+8.95%
$ 11.11 million $ 2,044
May 24, 2019 $ 0.842
-2.39%
$ 10.2 million $ 9,421
May 23, 2019 $ 0.863
-1.33%
$ 10.45 million $ 9,566
May 22, 2019 $ 0.875
+7.32%
$ 10.59 million $ 8,771
May 21, 2019 $ 0.815
+1.77%
$ 9.86 million $ 568
May 20, 2019 $ 0.801
-9.43%
$ 9.69 million $ 4,469
May 19, 2019 $ 0.884
+14.32%
$ 10.7 million $ 1,520
May 18, 2019 $ 0.773
-6.54%
$ 9.36 million $ 1,694
May 17, 2019 $ 0.828
-13.87%
$ 10.02 million $ 2,094
May 16, 2019 $ 0.961
-2.28%
$ 11.63 million $ 6,978
May 15, 2019 $ 0.983
-9.63%
$ 11.9 million $ 4,786
May 14, 2019 $ 1.09
+14.55%
$ 13.17 million $ 6,132
May 13, 2019 $ 0.95
+0.91%
$ 11.5 million $ 17,227
May 12, 2019 $ 0.942
-3.28%
$ 11.4 million $ 3,733
May 11, 2019 $ 0.973
+4.99%
$ 11.78 million $ 6,593
May 10, 2019 $ 0.927
+4.92%
$ 11.22 million $ 6,150
May 9, 2019 $ 0.884
+3.00%
$ 10.7 million $ 9,152
May 8, 2019 $ 0.858
+12.40%
$ 10.39 million $ 8,702
May 7, 2019 $ 0.763
-5.38%
$ 9.24 million $ 12,927
May 6, 2019 $ 0.807
+1.82%
$ 9.77 million $ 11,130
May 5, 2019 $ 0.792
-5.14%
$ 9.59 million $ 28,199
May 4, 2019 $ 0.835
+4.27%
$ 10.11 million $ 2,208
May 3, 2019 $ 0.801
+10.64%
$ 9.7 million $ 3,740
May 2, 2019 $ 0.724
+3.51%
$ 8.76 million $ 863
May 1, 2019 $ 0.699
-4.70%
$ 8.47 million $ 4,113
Apr 30, 2019 $ 0.734
-2.21%
$ 8.88 million $ 8,504
Apr 29, 2019 $ 0.751
-1.16%
$ 9.09 million $ 3,907
Apr 28, 2019 $ 0.758
-3.01%
$ 9.17 million $ 703
Apr 27, 2019 $ 0.781
+1.44%
$ 9.45 million $ 4,718
Apr 26, 2019 $ 0.77
-8.32%
$ 9.32 million $ 5,377
Apr 25, 2019 $ 0.84
+1.02%
$ 10.17 million $ 12,721
Apr 24, 2019 $ 0.831
-10.39%
$ 10.06 million $ 3,383
Apr 23, 2019 $ 0.928
+10.96%
$ 11.23 million $ 11,974
Apr 22, 2019 $ 0.836
-13.54%
$ 10.12 million $ 5,242
Apr 21, 2019 $ 0.967
+7.82%
$ 11.71 million $ 11,609
Apr 20, 2019 $ 0.897
-3.67%
$ 10.86 million $ 9,988
Apr 19, 2019 $ 0.931
+16.36%
$ 11.27 million $ 10,065
Apr 18, 2019 $ 0.8
+3.48%
$ 9.69 million $ 14,412
Apr 17, 2019 $ 0.773
-7.64%
$ 9.36 million $ 8,698
Apr 16, 2019 $ 0.837
+9.90%
$ 10.13 million $ 4,971
Apr 15, 2019 $ 0.762
-1.37%
$ 9.22 million $ 1,590
Apr 14, 2019 $ 0.772
-0.70%
$ 9.35 million $ 3,801