Boolberry Historical Data

BBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2018 $ 1.22
+48.91%
$ -- $ 237,493
Mar 2018 $ 0.742
-48.55%
$ -- $ 285,002
Feb 2018 $ 1.51
-42.43%
$ -- $ 264,143
Jan 2018 $ 2.98
+69.66%
$ -- $ 407,964
Dec 2017 $ 1.84
-0.71%
$ -- $ 464,443
Nov 2017 $ 1.45
+20.22%
$ -- $ 30,176
Sep 2017 $ 0.255
+3.47%
$ -- $ 18,690
Aug 2017 $ 0.242
-30.01%
$ -- $ 97,579
Jul 2017 $ 0.308
-20.73%
$ -- $ 78,298
Jun 2017 $ 0.454
+257.37%
$ -- $ 78,969
May 2017 $ 0.134
-5.55%
$ -- $ 58,205
Apr 2017 $ 0.15
-53.78%
$ -- $ 36,457
Mar 2017 $ 0.336
+45.98%
$ -- $ 35,007
Feb 2017 $ 0.218
-12.78%
$ -- $ 29,717
Jan 2017 $ 0.278
+217.58%
$ -- $ 28,200
Dec 2016 $ 0.0865
+8.02%
$ -- $ 25,548
Nov 2016 $ 0.0832
-24.05%
$ -- $ 21,724
Oct 2016 $ 0.13
+37.38%
$ -- $ 19,886
Sep 2016 $ 0.115
+113.94%
$ -- $ 18,172
Aug 2016 $ 0.0517
+138.06%
$ -- $ 17,919
Jul 2016 $ 0.0219
-4.81%
$ -- $ 20,465
Jun 2016 $ 0.0234
+23.08%
$ -- $ 19,189
May 2016 $ 0.0186
-0.59%
$ -- $ 14,302
Apr 2016 $ 0.0186
-30.87%
$ -- $ 13,003
Mar 2016 $ 0.0248
+37.69%
$ -- $ 12,864
Feb 2016 $ 0.0179
+49.38%
$ -- $ 11,710
Jan 2016 $ 0.00925
-15.25%
$ -- $ 12,739
Dec 2015 $ 0.0132
+30.40%
$ -- $ 13,130
Nov 2015 $ 0.0101
-35.89%
$ -- $ 10,407
Oct 2015 $ 0.0154
+44.28%
$ -- $ 8,212
Sep 2015 $ 0.0105
-5.38%
$ -- $ 6,998
Aug 2015 $ 0.0134
-38.82%
$ -- $ 7,785
Jul 2015 $ 0.0216
+13.99%
$ -- $ 8,641
Jun 2015 $ 0.0194
-0.46%
$ -- $ 7,140
May 2015 $ 0.018
+5.44%
$ -- $ 7,347
Apr 2015 $ 0.0176
-27.95%
$ -- $ 7,049
Mar 2015 $ 0.0245
+3.82%
$ -- $ 8,327
Feb 2015 $ 0.0259
+29.32%
$ -- $ 6,558
Jan 2015 $ 0.0176
-38.15%
$ -- $ 1,184
Download