Coinranking
Boolberry Historical Data
BBR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10 | $0.0139 | -48.76% | ||
| May 3 | $0.0272 | +38.34% | ||
| Apr 26 | $0.0217 | +55.81% | ||
| Apr 19 | $0.0125 | +17.72% | ||
| Apr 12 | $0.0129 | +12.39% | ||
| Apr 5 | $0.0115 | +30.30% | ||
| Mar 29 | $0.00879 | -1.65% | ||
| Mar 22 | $0.00894 | +0.17% | ||
| Mar 15 | $0.00921 | -18.41% | ||
| Mar 8 | $0.0113 | -85.71% | ||
| Mar 1 | $0.0791 | -44.57% | ||
| Feb 22 | $0.143 | -28.76% | ||
| Feb 15 | $0.2 | +18.39% | ||
| Feb 8 | $0.169 | +20.02% | ||
| Feb 1 | $0.141 | +11.91% | ||
| Jan 25 | $0.126 | +5.36% | ||
| Jan 18 | $0.121 | -8.54% | ||
| Jan 11 | $0.133 | -6.78% | ||
| Jan 4 | $0.142 | +18.40% | ||
| Dec 28 | $0.12 | +11.78% | ||
| Dec 21 | $0.105 | +23.23% | ||
| Dec 14 | $0.0847 | +2.69% | ||
| Dec 7 | $0.0822 | +16.75% | ||
| Nov 30 | $0.0704 | -15.94% | ||
| Nov 23 | $0.0838 | -1.25% | ||
| Nov 16 | $0.0848 | +12.20% | ||
| Nov 9 | $0.0756 | -2.83% | ||
| Nov 2 | $0.0778 | +8.08% | ||
| Oct 26 | $0.072 | +7.12% | ||
| Oct 19 | $0.0672 | +2.34% | ||
| Oct 12 | $0.0657 | -5.51% | ||
| Oct 5 | $0.0695 | +3.16% | ||
| Sep 28 | $0.0674 | -3.46% | ||
| Sep 21 | $0.0698 | -3.27% | ||
| Sep 14 | $0.0721 | -1.79% | ||
| Sep 7 | $0.0734 | +0.62% | ||
| Aug 31 | $0.073 | -16.88% | ||
| Aug 24 | $0.0878 | -2.54% | ||
| Aug 17 | $0.0901 | -4.26% | ||
| Aug 10 | $0.0937 | -1.27% | ||
| Aug 3 | $0.0948 | +0.41% | ||
| Jul 27 | $0.0944 | -6.13% | ||
| Jul 20 | $0.101 | -2.00% | ||
| Jul 13 | $0.103 | -16.13% | ||
| Jul 6 | $0.122 | -4.93% | ||
| Jun 29 | $0.129 | -11.65% | ||
| Jun 22 | $0.146 | -5.31% | ||
| Jun 15 | $0.154 | -2.91% | ||
| Jun 8 | $0.158 | -6.43% | ||
| Jun 1 | $0.169 | +7.56% | ||