Coinranking
Boolberry Historical Data
BBR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2019 | $0.778 | +3.25% | ||
| Apr 12, 2019 | $0.753 | +0.96% | ||
| Apr 11, 2019 | $0.746 | -7.11% | ||
| Apr 10, 2019 | $0.803 | +1.18% | ||
| Apr 9, 2019 | $0.794 | -3.68% | ||
| Apr 8, 2019 | $0.824 | +5.07% | ||
| Apr 7, 2019 | $0.785 | +7.93% | ||
| Apr 6, 2019 | $0.727 | -6.49% | ||
| Apr 5, 2019 | $0.777 | -0.28% | ||
| Apr 4, 2019 | $0.78 | +11.19% | ||
| Apr 3, 2019 | $0.701 | -2.71% | ||
| Apr 2, 2019 | $0.721 | +25.98% | ||
| Apr 1, 2019 | $0.572 | +0.79% | ||
| Mar 31, 2019 | $0.568 | -4.78% | ||
| Mar 30, 2019 | $0.596 | +4.89% | ||
| Mar 29, 2019 | $0.57 | +7.53% | ||
| Mar 28, 2019 | $0.53 | -1.02% | ||
| Mar 27, 2019 | $0.536 | -8.39% | ||
| Mar 26, 2019 | $0.585 | +0.95% | ||
| Mar 25, 2019 | $0.579 | -1.82% | ||
| Mar 24, 2019 | $0.589 | -1.19% | ||
| Mar 23, 2019 | $0.597 | -0.34% | ||
| Mar 22, 2019 | $0.598 | +1.06% | ||
| Mar 21, 2019 | $0.592 | -2.34% | ||
| Mar 20, 2019 | $0.607 | -1.31% | ||
| Mar 19, 2019 | $0.614 | +1.29% | ||
| Mar 18, 2019 | $0.606 | +0.15% | ||
| Mar 17, 2019 | $0.604 | +2.06% | ||
| Mar 16, 2019 | $0.592 | +0.12% | ||
| Mar 15, 2019 | $0.591 | +2.36% | ||
| Mar 14, 2019 | $0.578 | +1.33% | ||
| Mar 13, 2019 | $0.57 | -2.26% | ||
| Mar 12, 2019 | $0.584 | +0.13% | ||
| Mar 11, 2019 | $0.583 | -2.39% | ||
| Mar 10, 2019 | $0.598 | -2.81% | ||
| Mar 9, 2019 | $0.615 | +0.75% | ||
| Mar 8, 2019 | $0.61 | +5.33% | ||
| Mar 7, 2019 | $0.58 | -2.54% | ||
| Mar 6, 2019 | $0.595 | +0.33% | ||
| Mar 5, 2019 | $0.593 | +8.24% | ||
| Mar 4, 2019 | $0.548 | -4.60% | ||
| Mar 3, 2019 | $0.574 | -2.36% | ||
| Mar 2, 2019 | $0.588 | +2.51% | ||
| Mar 1, 2019 | $0.574 | +3.05% | ||
| Feb 28, 2019 | $0.557 | +2.14% | ||
| Feb 27, 2019 | $0.545 | -0.48% | ||
| Feb 26, 2019 | $0.548 | -3.61% | ||
| Feb 25, 2019 | $0.568 | -0.02% | ||
| Feb 24, 2019 | $0.568 | -10.63% | ||
| Feb 23, 2019 | $0.636 | +2.37% | ||