Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boolberry Historical Data

BBR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2019 $0.576
+12.43%
$6.97 million $3,999
Jan 2, 2019 $0.512
-21.58%
$6.2 million $5,607
Jan 1, 2019 $0.642
+1.08%
$7.77 million $3,219
Dec 31, 2018 $0.635
-9.99%
$7.69 million $6,896
Dec 30, 2018 $0.705
+2.65%
$8.53 million $1,739
Dec 29, 2018 $0.687
-4.20%
$8.31 million $4,308
Dec 28, 2018 $0.718
+17.25%
$8.69 million $32,305
Dec 27, 2018 $0.612
+18.38%
$7.41 million $8,475
Dec 26, 2018 $0.517
-1.74%
$6.26 million $519
Dec 25, 2018 $0.526
-13.64%
$6.36 million $1,996
Dec 24, 2018 $0.608
+5.37%
$7.37 million $2,125
Dec 23, 2018 $0.577
+3.27%
$6.99 million $1,608
Dec 22, 2018 $0.559
+4.74%
$6.76 million $2,658
Dec 21, 2018 $0.533
-0.41%
$6.45 million $3,763
Dec 20, 2018 $0.536
+3.43%
$6.48 million $2,991
Dec 19, 2018 $0.518
+7.47%
$6.27 million $1,536
Dec 18, 2018 $0.482
+5.34%
$5.83 million $4,083
Dec 17, 2018 $0.458
+12.79%
$5.54 million $2,932
Dec 16, 2018 $0.406
-6.44%
$4.91 million $1,417
Dec 15, 2018 $0.407
-8.14%
$4.92 million $5,133
Dec 14, 2018 $0.443
+2.29%
$5.36 million $5,445
Dec 13, 2018 $0.433
-7.21%
$5.24 million $4,515
Dec 12, 2018 $0.467
+1.43%
$5.65 million $571
Dec 11, 2018 $0.456
-2.48%
$5.52 million $1,342
Dec 10, 2018 $0.474
-3.34%
$5.73 million $1,458
Dec 9, 2018 $0.491
+4.11%
$5.94 million $1,252
Dec 8, 2018 $0.472
-12.01%
$5.71 million $6,277
Dec 7, 2018 $0.536
+5.90%
$6.49 million $904
Dec 6, 2018 $0.507
-8.13%
$6.14 million $2,150
Dec 5, 2018 $0.552
-5.05%
$6.68 million $1,453
Dec 4, 2018 $0.581
+0.94%
$7.04 million $1,283
Dec 3, 2018 $0.576
-2.86%
$6.97 million $2,349
Dec 2, 2018 $0.647
-5.47%
$7.84 million $1,268
Dec 1, 2018 $0.654
+8.65%
$7.92 million $1,193
Nov 30, 2018 $0.603
-6.00%
$7.29 million $3,633
Nov 29, 2018 $0.657
+0.00%
$7.96 million $4,089
Nov 28, 2018 $0.592
+0.00%
$7.16 million $3,750
Nov 27, 2018 $0.603
+0.00%
$7.3 million $3,926
Nov 26, 2018 $0.595
+0.00%
$7.2 million $3,820
Nov 25, 2018 $0.676
+0.00%
$8.18 million $4,292
Nov 24, 2018 $0.703
+0.00%
$8.51 million $4,307
Nov 23, 2018 $0.753
+0.00%
$9.11 million $4,525
Nov 22, 2018 $0.76
+0.00%
$9.2 million $4,500
Nov 21, 2018 $0.768
+0.00%
$9.29 million $4,634
Nov 20, 2018 $0.904
+0.00%
$10.94 million $5,282
Nov 19, 2018 $0.962
+0.00%
$11.64 million $5,598
Nov 18, 2018 $0.942
+0.00%
$11.41 million $5,553
Nov 17, 2018 $0.942
+0.00%
$11.41 million $5,591
Nov 16, 2018 $0.948
+0.00%
$-- $5,594
Nov 15, 2018 $1.02
+0.00%
$-- $6,126