Coinranking
Boolberry Historical Data
BBR
Page 27
| Date | | |
|---|---|---|
| Apr 20, 2018 | $ 0.929 | +0.00% |
| Apr 19, 2018 | $ 0.887 | +0.00% |
| Apr 18, 2018 | $ 0.92 | +0.00% |
| Apr 17, 2018 | $ 0.933 | +0.00% |
| Apr 16, 2018 | $ 0.939 | +0.00% |
| Apr 15, 2018 | $ 0.851 | +0.00% |
| Apr 14, 2018 | $ 0.752 | +0.00% |
| Apr 13, 2018 | $ 0.736 | +0.00% |
| Apr 12, 2018 | $ 0.703 | +0.00% |
| Apr 11, 2018 | $ 0.716 | +0.00% |
| Apr 10, 2018 | $ 0.745 | +0.00% |
| Apr 9, 2018 | $ 0.77 | +0.00% |
| Apr 8, 2018 | $ 0.77 | +0.00% |
| Apr 7, 2018 | $ 0.706 | +0.00% |
| Apr 6, 2018 | $ 0.729 | +0.00% |
| Apr 5, 2018 | $ 0.795 | +0.00% |
| Apr 4, 2018 | $ 0.834 | +0.00% |
| Apr 3, 2018 | $ 0.823 | +0.00% |
| Apr 2, 2018 | $ 0.822 | +0.00% |
| Apr 1, 2018 | $ 0.822 | +0.00% |
| Mar 31, 2018 | $ 0.742 | +0.00% |
| Mar 30, 2018 | $ 0.81 | +0.00% |
| Mar 29, 2018 | $ 0.847 | +0.00% |
| Mar 28, 2018 | $ 0.848 | +0.00% |
| Mar 27, 2018 | $ 0.893 | +0.00% |
| Mar 26, 2018 | $ 0.962 | +0.00% |
| Mar 25, 2018 | $ 0.969 | +0.00% |
| Mar 24, 2018 | $ 0.949 | +0.00% |
| Mar 23, 2018 | $ 0.927 | +0.00% |
| Mar 22, 2018 | $ 0.97 | +0.00% |
| Mar 21, 2018 | $ 0.878 | +0.00% |
| Mar 20, 2018 | $ 0.655 | +0.00% |
| Mar 19, 2018 | $ 0.672 | +0.00% |
| Mar 18, 2018 | $ 0.747 | +0.00% |
| Mar 17, 2018 | $ 0.846 | +0.00% |
| Mar 16, 2018 | $ 0.821 | +0.00% |
| Mar 15, 2018 | $ 1.01 | +0.00% |
| Mar 14, 2018 | $ 1.15 | +0.00% |
| Mar 13, 2018 | $ 1.15 | +0.00% |
| Mar 12, 2018 | $ 1.21 | +0.00% |
| Mar 11, 2018 | $ 1.32 | +0.00% |
| Mar 10, 2018 | $ 1.21 | +0.00% |
| Mar 9, 2018 | $ 1.13 | +0.00% |
| Mar 8, 2018 | $ 1.24 | +0.00% |
| Mar 7, 2018 | $ 1.31 | +0.00% |
| Mar 6, 2018 | $ 1.3 | +0.00% |
| Mar 5, 2018 | $ 1.44 | +0.00% |
| Mar 4, 2018 | $ 1.46 | +0.00% |
| Mar 3, 2018 | $ 1.42 | +0.00% |
| Mar 2, 2018 | $ 1.35 | +0.00% |