Boolberry Historical Data

BBR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 2018 $ 2.35
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 2.37
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 2.54
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 2.24
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.97
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.89
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.92
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.76
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1.76
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1.76
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.84
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 2
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1.95
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 2.04
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1.85
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1.5
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 1.5
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1.6
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1.41
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1.82
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 2.1
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 2.01
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.7
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.68
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1.58
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.89
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1.97
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 2.06
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 2.17
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 2.28
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 2.16
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 2.28
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 2.34
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 2.1
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 2.59
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 2.64
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 2.75
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 2.54
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 2.41
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 2.48
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.85
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.45
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.2
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.21
+0.00%
$ -- $ 9,636
Sep 4, 2017 $ 0.255
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.263
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.258
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.246
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.242
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.221
+0.00%
$ -- $ 4,133