Boolberry Historical Data

BBR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.00129
-0.12%
$15,651 $0
Sep 26, 2021 $0.0013
-0.02%
$15,690 $0
Sep 23, 2021 $0.00132
+1.18%
$16,010 $1
Sep 22, 2021 $0.00131
+2.71%
$15,831 $1
Sep 20, 2021 $0.00176
-7.07%
$21,267 $7
Sep 19, 2021 $0.00189
-0.62%
$22,871 $7
Sep 16, 2021 $0.00191
-0.94%
$23,090 $0
Sep 15, 2021 $0.00192
+0.25%
$23,295 $0
Sep 7, 2021 $0.00153
-2.88%
$18,567 $1
Sep 6, 2021 $0.00158
+2.14%
$19,116 $1
Aug 31, 2021 $0.00141
+0.23%
$17,114 $4
Aug 30, 2021 $0.00141
-2.51%
$17,087 $4
Aug 29, 2021 $0.00194
-1.06%
$23,423 $2
Aug 28, 2021 $0.00195
-0.13%
$23,663 $8
Aug 26, 2021 $0.00188
-4.29%
$22,711 $4
Aug 25, 2021 $0.00196
-18.02%
$23,709 $4
Aug 24, 2021 $0.00239
+20.60%
$28,891 $10
Aug 23, 2021 $0.00198
-34.23%
$23,965 $27
Aug 20, 2021 $0.0029
+3.52%
$35,154 $4
Aug 19, 2021 $0.0028
+2.33%
$33,901 $4
Aug 17, 2021 $0.00281
+1.77%
$33,992 $0
Aug 16, 2021 $0.00276
-2.41%
$33,366 $0
Aug 15, 2021 $0.00282
+1.90%
$34,171 $1
Aug 14, 2021 $0.0028
-2.11%
$33,946 $1
Aug 13, 2021 $0.00287
+3.28%
$34,682 $1
Aug 12, 2021 $0.00273
-0.30%
$32,988 $1
Aug 11, 2021 $0.00274
-1.21%
$33,117 $1
Jul 29, 2021 $0.0024
-0.06%
$29,034 $0.1
Jul 28, 2021 $0.0024
+0.47%
$29,051 $0.1
Jul 27, 2021 $0.00227
+1.50%
$27,516 $8
Jul 26, 2021 $0.00224
-2.27%
$27,102 $8
Jul 20, 2021 $0.00178
-4.16%
$21,519 $17
Jul 19, 2021 $0.00186
-1.32%
$22,453 $18
Jul 17, 2021 $0.0019
+1.03%
$23,054 $0
Jul 16, 2021 $0.00188
-54.28%
$22,816 $47
Jul 15, 2021 $0.00412
-10.32%
$49,850 $5
Jul 14, 2021 $0.00459
+2.56%
$55,563 $5
Jul 9, 2021 $0.00606
+2.75%
$73,400 $5
Jul 8, 2021 $0.0059
+2.56%
$71,430 $5
Jul 7, 2021 $0.00576
+12.25%
$69,673 $5
Jul 6, 2021 $0.00512
+0.17%
$62,009 $6
Jul 4, 2021 $0.00552
-0.54%
$66,797 $9
Jul 3, 2021 $0.00555
+3.32%
$67,154 $9
Jul 1, 2021 $0.00532
-5.14%
$64,386 $0
Jun 30, 2021 $0.00561
+2.29%
$67,891 $8
Jun 27, 2021 $0.0069
+2.52%
$83,461 $2
Jun 26, 2021 $0.00671
-49.74%
$81,263 $83
Jun 25, 2021 $0.0298
-5.54%
$360,589 $1
Jun 24, 2021 $0.0315
+119.82%
$381,509 $60
Jun 15, 2021 $0.0173
-0.54%
$209,653 $0.1