Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

BBR Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2017 $0.243
+0.00%
$-- $4,116
Aug 23, 2017 $0.429
+0.00%
$-- $3,890
Aug 22, 2017 $0.59
+0.00%
$-- $4,053
Aug 21, 2017 $0.556
+0.00%
$-- $4,132
Aug 20, 2017 $0.548
+0.00%
$-- $4,107
Aug 19, 2017 $0.543
+0.00%
$-- $4,228
Aug 18, 2017 $0.62
+0.00%
$-- $4,348
Aug 17, 2017 $0.569
+0.00%
$-- $4,279
Aug 16, 2017 $0.641
+0.00%
$-- $4,387
Aug 15, 2017 $0.65
+0.00%
$-- $4,162
Aug 14, 2017 $0.682
+0.00%
$-- $4,328
Aug 13, 2017 $0.544
+0.00%
$-- $4,063
Aug 12, 2017 $0.465
+0.00%
$-- $3,872
Aug 11, 2017 $0.399
+0.00%
$-- $3,654
Aug 10, 2017 $0.367
+0.00%
$-- $3,426
Aug 9, 2017 $0.412
+0.00%
$-- $3,349
Aug 8, 2017 $0.407
+0.00%
$-- $3,429
Aug 7, 2017 $0.381
+0.00%
$-- $3,402
Aug 6, 2017 $0.355
+0.00%
$-- $3,232
Aug 5, 2017 $0.379
+0.00%
$-- $3,263
Aug 4, 2017 $0.331
+0.00%
$-- $2,878
Aug 3, 2017 $0.32
+0.00%
$-- $2,810
Aug 2, 2017 $0.324
+0.00%
$-- $2,721
Aug 1, 2017 $0.346
+0.00%
$-- $2,747
Jul 31, 2017 $0.308
+0.00%
$-- $2,883
Jul 30, 2017 $0.296
+0.00%
$-- $2,766
Jul 29, 2017 $0.316
+0.00%
$-- $2,733
Jul 28, 2017 $0.288
+0.00%
$-- $2,807
Jul 27, 2017 $0.338
+0.00%
$-- $2,692
Jul 26, 2017 $0.295
+0.00%
$-- $2,559
Jul 25, 2017 $0.304
+0.00%
$-- $2,583
Jul 24, 2017 $0.358
+0.00%
$-- $2,763
Jul 23, 2017 $0.323
+0.00%
$-- $2,757
Jul 22, 2017 $0.355
+0.00%
$-- $2,837
Jul 21, 2017 $0.308
+0.00%
$-- $2,675
Jul 20, 2017 $0.324
+0.00%
$-- $2,866
Jul 19, 2017 $0.288
+0.00%
$-- $2,283
Jul 18, 2017 $0.294
+0.00%
$-- $2,320
Jul 17, 2017 $0.29
+0.00%
$-- $2,233
Jul 16, 2017 $0.264
+0.00%
$-- $1,914
Jul 15, 2017 $0.264
+0.00%
$-- $1,975
Jul 14, 2017 $0.331
+0.00%
$-- $2,234
Jul 13, 2017 $0.298
+0.00%
$-- $2,362
Jul 12, 2017 $0.281
+0.00%
$-- $2,403
Jul 11, 2017 $0.274
+0.00%
$-- $2,324
Jul 10, 2017 $0.301
+0.00%
$-- $2,344
Jul 9, 2017 $0.349
+0.00%
$-- $2,511
Jul 8, 2017 $0.379
+0.00%
$-- $2,565
Jul 7, 2017 $0.384
+0.00%
$-- $2,514
Jul 6, 2017 $0.381
+0.00%
$-- $2,614