Coinranking
Boolberry Historical Data
BBR
Page 35
| Date | | |
|---|---|---|
| Dec 17, 2016 | $ 0.0811 | +0.00% |
| Dec 16, 2016 | $ 0.0902 | +0.00% |
| Dec 15, 2016 | $ 0.0888 | +0.00% |
| Dec 14, 2016 | $ 0.0783 | +0.00% |
| Dec 13, 2016 | $ 0.0803 | +0.00% |
| Dec 12, 2016 | $ 0.0866 | +0.00% |
| Dec 11, 2016 | $ 0.0747 | +0.00% |
| Dec 10, 2016 | $ 0.0814 | +0.00% |
| Dec 9, 2016 | $ 0.0972 | +0.00% |
| Dec 8, 2016 | $ 0.0787 | +0.00% |
| Dec 7, 2016 | $ 0.0628 | +0.00% |
| Dec 6, 2016 | $ 0.0612 | +0.00% |
| Dec 5, 2016 | $ 0.0629 | +0.00% |
| Dec 4, 2016 | $ 0.0656 | +0.00% |
| Dec 3, 2016 | $ 0.0684 | +0.00% |
| Dec 2, 2016 | $ 0.0685 | +0.00% |
| Dec 1, 2016 | $ 0.0801 | +0.00% |
| Nov 30, 2016 | $ 0.0832 | +0.00% |
| Nov 29, 2016 | $ 0.0744 | +0.00% |
| Nov 28, 2016 | $ 0.0857 | +0.00% |
| Nov 27, 2016 | $ 0.0874 | +0.00% |
| Nov 26, 2016 | $ 0.0916 | +0.00% |
| Nov 25, 2016 | $ 0.0925 | +0.00% |
| Nov 24, 2016 | $ 0.0968 | +0.00% |
| Nov 23, 2016 | $ 0.0974 | +0.00% |
| Nov 22, 2016 | $ 0.104 | +0.00% |
| Nov 21, 2016 | $ 0.0989 | +0.00% |
| Nov 20, 2016 | $ 0.0984 | +0.00% |
| Nov 19, 2016 | $ 0.0985 | +0.00% |
| Nov 18, 2016 | $ 0.0998 | +0.00% |
| Nov 17, 2016 | $ 0.104 | +0.00% |
| Nov 16, 2016 | $ 0.106 | +0.00% |
| Nov 15, 2016 | $ 0.119 | +0.00% |
| Nov 14, 2016 | $ 0.114 | +0.00% |
| Nov 13, 2016 | $ 0.119 | +0.00% |
| Nov 12, 2016 | $ 0.12 | +0.00% |
| Nov 11, 2016 | $ 0.119 | +0.00% |
| Nov 10, 2016 | $ 0.113 | +0.00% |
| Nov 9, 2016 | $ 0.112 | +0.00% |
| Nov 8, 2016 | $ 0.115 | +0.00% |
| Nov 7, 2016 | $ 0.115 | +0.00% |
| Nov 6, 2016 | $ 0.126 | +0.00% |
| Nov 5, 2016 | $ 0.133 | +0.00% |
| Nov 4, 2016 | $ 0.132 | +0.00% |
| Nov 3, 2016 | $ 0.109 | +0.00% |
| Nov 2, 2016 | $ 0.105 | +0.00% |
| Nov 1, 2016 | $ 0.109 | +0.00% |
| Oct 31, 2016 | $ 0.13 | +0.00% |
| Oct 30, 2016 | $ 0.131 | +0.00% |
| Oct 29, 2016 | $ 0.141 | +0.00% |