Coinranking
Boolberry Historical Data
BBR
Page 38
| Date | | |
|---|---|---|
| Jul 20, 2016 | $ 0.0312 | +0.00% |
| Jul 19, 2016 | $ 0.0304 | +0.00% |
| Jul 18, 2016 | $ 0.0318 | +0.00% |
| Jul 17, 2016 | $ 0.0287 | +0.00% |
| Jul 16, 2016 | $ 0.0323 | +0.00% |
| Jul 15, 2016 | $ 0.0312 | +0.00% |
| Jul 14, 2016 | $ 0.0327 | +0.00% |
| Jul 13, 2016 | $ 0.033 | +0.00% |
| Jul 12, 2016 | $ 0.035 | +0.00% |
| Jul 11, 2016 | $ 0.0359 | +0.00% |
| Jul 10, 2016 | $ 0.0262 | +0.00% |
| Jul 9, 2016 | $ 0.0276 | +0.00% |
| Jul 8, 2016 | $ 0.0276 | +0.00% |
| Jul 7, 2016 | $ 0.0247 | +0.00% |
| Jul 6, 2016 | $ 0.0311 | +0.00% |
| Jul 5, 2016 | $ 0.0298 | +0.00% |
| Jul 4, 2016 | $ 0.0252 | +0.00% |
| Jul 3, 2016 | $ 0.0237 | +0.00% |
| Jul 2, 2016 | $ 0.0245 | +0.00% |
| Jul 1, 2016 | $ 0.0231 | +0.00% |
| Jun 30, 2016 | $ 0.0234 | +0.00% |
| Jun 29, 2016 | $ 0.0231 | +0.00% |
| Jun 28, 2016 | $ 0.0205 | +0.00% |
| Jun 27, 2016 | $ 0.0224 | +0.00% |
| Jun 26, 2016 | $ 0.0203 | +0.00% |
| Jun 25, 2016 | $ 0.0223 | +0.00% |
| Jun 24, 2016 | $ 0.0244 | +0.00% |
| Jun 23, 2016 | $ 0.0203 | +0.00% |
| Jun 22, 2016 | $ 0.0199 | +0.00% |
| Jun 21, 2016 | $ 0.0226 | +0.00% |
| Jun 20, 2016 | $ 0.0222 | +0.00% |
| Jun 19, 2016 | $ 0.0209 | +0.00% |
| Jun 18, 2016 | $ 0.0213 | +0.00% |
| Jun 17, 2016 | $ 0.0205 | +0.00% |
| Jun 16, 2016 | $ 0.022 | +0.00% |
| Jun 15, 2016 | $ 0.0214 | +0.00% |
| Jun 14, 2016 | $ 0.0199 | +0.00% |
| Jun 13, 2016 | $ 0.0181 | +0.00% |
| Jun 12, 2016 | $ 0.0196 | +0.00% |
| Jun 11, 2016 | $ 0.018 | +0.00% |
| Jun 10, 2016 | $ 0.0181 | +0.00% |
| Jun 9, 2016 | $ 0.0188 | +0.00% |
| Jun 8, 2016 | $ 0.0175 | +0.00% |
| Jun 7, 2016 | $ 0.018 | +0.00% |
| Jun 6, 2016 | $ 0.0186 | +0.00% |
| Jun 5, 2016 | $ 0.0194 | +0.00% |
| Jun 4, 2016 | $ 0.0201 | +0.00% |
| Jun 3, 2016 | $ 0.021 | +0.00% |
| Jun 2, 2016 | $ 0.0209 | +0.00% |
| Jun 1, 2016 | $ 0.019 | +0.00% |