Coinranking
Boolberry Historical Data
BBR
Page 5
| Date | | |
|---|---|---|
| Jun 14, 2021 | $ 0.0174 | +3.64% |
| Jun 13, 2021 | $ 0.0168 | +11.20% |
| Jun 12, 2021 | $ 0.0151 | -3.75% |
| Jun 11, 2021 | $ 0.0157 | +0.22% |
| Jun 10, 2021 | $ 0.0158 | -1.53% |
| Jun 9, 2021 | $ 0.016 | +11.56% |
| Jun 8, 2021 | $ 0.0144 | +6.26% |
| Jun 5, 2021 | $ 0.0146 | -3.23% |
| Jun 4, 2021 | $ 0.0151 | -5.80% |
| Jun 3, 2021 | $ 0.0161 | +4.19% |
| Jun 2, 2021 | $ 0.0154 | +1.15% |
| May 30, 2021 | $ 0.0146 | -1.72% |
| May 27, 2021 | $ 0.0165 | +2.41% |
| May 26, 2021 | $ 0.0161 | +2.62% |
| May 25, 2021 | $ 0.0157 | -9.85% |
| May 24, 2021 | $ 0.0174 | +9.77% |
| May 22, 2021 | $ 0.0168 | +0.14% |
| May 21, 2021 | $ 0.0167 | -34.64% |
| May 20, 2021 | $ 0.0256 | +67.20% |
| May 19, 2021 | $ 0.0153 | -13.42% |
| May 18, 2021 | $ 0.0177 | -5.57% |
| May 17, 2021 | $ 0.0133 | -4.45% |
| May 16, 2021 | $ 0.0139 | -4.79% |
| May 14, 2021 | $ 0.0156 | +1.23% |
| May 13, 2021 | $ 0.0154 | -1.57% |
| May 12, 2021 | $ 0.0157 | -9.97% |
| May 11, 2021 | $ 0.0209 | -0.29% |
| May 10, 2021 | $ 0.0209 | -23.01% |
| May 9, 2021 | $ 0.0272 | +1.38% |
| May 8, 2021 | $ 0.0268 | +32.49% |
| May 7, 2021 | $ 0.0202 | +10.97% |
| May 6, 2021 | $ 0.0182 | +2.14% |
| May 5, 2021 | $ 0.017 | +2.19% |
| May 4, 2021 | $ 0.0167 | -12.79% |
| May 3, 2021 | $ 0.0191 | -2.79% |
| May 2, 2021 | $ 0.0217 | -2.15% |
| May 1, 2021 | $ 0.0221 | -38.85% |
| Apr 30, 2021 | $ 0.0213 | +6.64% |
| Apr 29, 2021 | $ 0.02 | -61.43% |
| Apr 28, 2021 | $ 0.0518 | -1.57% |
| Apr 27, 2021 | $ 0.0526 | -0.18% |
| Apr 26, 2021 | $ 0.0527 | +279.14% |
| Apr 25, 2021 | $ 0.0125 | -0.88% |
| Apr 24, 2021 | $ 0.0126 | +29.10% |
| Apr 23, 2021 | $ 0.00975 | -2.25% |
| Apr 22, 2021 | $ 0.00998 | +21.59% |
| Apr 21, 2021 | $ 0.00821 | -1.50% |
| Apr 20, 2021 | $ 0.0107 | +0.22% |
| Apr 19, 2021 | $ 0.0107 | +0.79% |
| Apr 18, 2021 | $ 0.0129 | -8.07% |