Coinranking
Boolberry Historical Data
BBR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2021 | $0.0174 | +3.64% | ||
| Jun 13, 2021 | $0.0168 | +11.20% | ||
| Jun 12, 2021 | $0.0151 | -3.75% | ||
| Jun 11, 2021 | $0.0157 | +0.22% | ||
| Jun 10, 2021 | $0.0158 | -1.53% | ||
| Jun 9, 2021 | $0.016 | +11.56% | ||
| Jun 8, 2021 | $0.0144 | +6.26% | ||
| Jun 5, 2021 | $0.0146 | -3.23% | ||
| Jun 4, 2021 | $0.0151 | -5.80% | ||
| Jun 3, 2021 | $0.0161 | +4.19% | ||
| Jun 2, 2021 | $0.0154 | +1.15% | ||
| May 30, 2021 | $0.0146 | -1.72% | ||
| May 27, 2021 | $0.0165 | +2.41% | ||
| May 26, 2021 | $0.0161 | +2.62% | ||
| May 25, 2021 | $0.0157 | -9.85% | ||
| May 24, 2021 | $0.0174 | +9.77% | ||
| May 22, 2021 | $0.0168 | +0.14% | ||
| May 21, 2021 | $0.0167 | -34.64% | ||
| May 20, 2021 | $0.0256 | +67.20% | ||
| May 19, 2021 | $0.0153 | -13.42% | ||
| May 18, 2021 | $0.0177 | -5.57% | ||
| May 17, 2021 | $0.0133 | -4.45% | ||
| May 16, 2021 | $0.0139 | -4.79% | ||
| May 14, 2021 | $0.0156 | +1.23% | ||
| May 13, 2021 | $0.0154 | -1.57% | ||
| May 12, 2021 | $0.0157 | -9.97% | ||
| May 11, 2021 | $0.0209 | -0.29% | ||
| May 10, 2021 | $0.0209 | -23.01% | ||
| May 9, 2021 | $0.0272 | +1.38% | ||
| May 8, 2021 | $0.0268 | +32.49% | ||
| May 7, 2021 | $0.0202 | +10.97% | ||
| May 6, 2021 | $0.0182 | +2.14% | ||
| May 5, 2021 | $0.017 | +2.19% | ||
| May 4, 2021 | $0.0167 | -12.79% | ||
| May 3, 2021 | $0.0191 | -2.79% | ||
| May 2, 2021 | $0.0217 | -2.15% | ||
| May 1, 2021 | $0.0221 | -38.85% | ||
| Apr 30, 2021 | $0.0213 | +6.64% | ||
| Apr 29, 2021 | $0.02 | -61.43% | ||
| Apr 28, 2021 | $0.0518 | -1.57% | ||
| Apr 27, 2021 | $0.0526 | -0.18% | ||
| Apr 26, 2021 | $0.0527 | +279.14% | ||
| Apr 25, 2021 | $0.0125 | -0.88% | ||
| Apr 24, 2021 | $0.0126 | +29.10% | ||
| Apr 23, 2021 | $0.00975 | -2.25% | ||
| Apr 22, 2021 | $0.00998 | +21.59% | ||
| Apr 21, 2021 | $0.00821 | -1.50% | ||
| Apr 20, 2021 | $0.0107 | +0.22% | ||
| Apr 19, 2021 | $0.0107 | +0.79% | ||
| Apr 18, 2021 | $0.0129 | -8.07% | ||