Coinranking
Boolberry Historical Data
BBR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2021 | $0.00129 | -0.12% | ||
| Sep 26, 2021 | $0.0013 | -0.02% | ||
| Sep 23, 2021 | $0.00132 | +1.18% | ||
| Sep 22, 2021 | $0.00131 | +2.71% | ||
| Sep 20, 2021 | $0.00176 | -7.07% | ||
| Sep 19, 2021 | $0.00189 | -0.62% | ||
| Sep 16, 2021 | $0.00191 | -0.94% | ||
| Sep 15, 2021 | $0.00192 | +0.25% | ||
| Sep 7, 2021 | $0.00153 | -2.88% | ||
| Sep 6, 2021 | $0.00158 | +2.14% | ||
| Aug 31, 2021 | $0.00141 | +0.23% | ||
| Aug 30, 2021 | $0.00141 | -2.51% | ||
| Aug 29, 2021 | $0.00194 | -1.06% | ||
| Aug 28, 2021 | $0.00195 | -0.13% | ||
| Aug 26, 2021 | $0.00188 | -4.29% | ||
| Aug 25, 2021 | $0.00196 | -18.02% | ||
| Aug 24, 2021 | $0.00239 | +20.60% | ||
| Aug 23, 2021 | $0.00198 | -34.23% | ||
| Aug 20, 2021 | $0.0029 | +3.52% | ||
| Aug 19, 2021 | $0.0028 | +2.33% | ||
| Aug 17, 2021 | $0.00281 | +1.77% | ||
| Aug 16, 2021 | $0.00276 | -2.41% | ||
| Aug 15, 2021 | $0.00282 | +1.90% | ||
| Aug 14, 2021 | $0.0028 | -2.11% | ||
| Aug 13, 2021 | $0.00287 | +3.28% | ||
| Aug 12, 2021 | $0.00273 | -0.30% | ||
| Aug 11, 2021 | $0.00274 | -1.21% | ||
| Jul 29, 2021 | $0.0024 | -0.06% | ||
| Jul 28, 2021 | $0.0024 | +0.47% | ||
| Jul 27, 2021 | $0.00227 | +1.50% | ||
| Jul 26, 2021 | $0.00224 | -2.27% | ||
| Jul 20, 2021 | $0.00178 | -4.16% | ||
| Jul 19, 2021 | $0.00186 | -1.32% | ||
| Jul 17, 2021 | $0.0019 | +1.03% | ||
| Jul 16, 2021 | $0.00188 | -54.28% | ||
| Jul 15, 2021 | $0.00412 | -10.32% | ||
| Jul 14, 2021 | $0.00459 | +2.56% | ||
| Jul 9, 2021 | $0.00606 | +2.75% | ||
| Jul 8, 2021 | $0.0059 | +2.56% | ||
| Jul 7, 2021 | $0.00576 | +12.25% | ||
| Jul 6, 2021 | $0.00512 | +0.17% | ||
| Jul 4, 2021 | $0.00552 | -0.54% | ||
| Jul 3, 2021 | $0.00555 | +3.32% | ||
| Jul 1, 2021 | $0.00532 | -5.14% | ||
| Jun 30, 2021 | $0.00561 | +2.29% | ||
| Jun 27, 2021 | $0.0069 | +2.52% | ||
| Jun 26, 2021 | $0.00671 | -49.74% | ||
| Jun 25, 2021 | $0.0298 | -5.54% | ||
| Jun 24, 2021 | $0.0315 | +119.82% | ||
| Jun 15, 2021 | $0.0173 | -0.54% | ||