Boolberry Historical Data

BBR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.59
-12.55%
$ -- $ 42,240
May 27 $ 0.674
-7.81%
$ -- $ 29,938
May 20 $ 0.731
-17.28%
$ -- $ 47,540
May 13 $ 0.884
-6.09%
$ -- $ 40,431
May 6 $ 0.942
+18.81%
$ -- $ 58,387
Apr 29 $ 0.792
+4.33%
$ -- $ 51,534
Apr 22 $ 0.758
-21.66%
$ -- $ 44,118
Apr 15 $ 0.967
+25.20%
$ -- $ 61,333
Apr 8 $ 0.772
-1.55%
$ -- $ 22,528
Apr 1 $ 0.785
+38.18%
$ -- $ 58,561
Mar 25 $ 0.568
-3.68%
$ -- $ 16,123
Mar 18 $ 0.589
-2.64%
$ -- $ 15,490
Mar 11 $ 0.604
+1.24%
$ -- $ 14,808
Mar 4 $ 0.598
+4.12%
$ -- $ 23,253
Feb 25 $ 0.574
+0.98%
$ -- $ 22,350
Feb 18 $ 0.568
+3.56%
$ -- $ 16,916
Feb 11 $ 0.549
-4.18%
$ -- $ 11,949
Feb 4 $ 0.573
-9.39%
$ -- $ 7,508
Jan 28 $ 0.633
-8.14%
$ -- $ 16,890
Jan 21 $ 0.689
-17.57%
$ -- $ 20,791
Jan 14 $ 0.836
-12.63%
$ -- $ 36,490
Jan 7 $ 0.956
+23.08%
$ -- $ 123,720
Dec 31 $ 0.777
+10.11%
$ -- $ 41,911
Dec 24 $ 0.705
+22.10%
$ -- $ 51,467
Dec 17 $ 0.577
+42.22%
$ -- $ 19,572
Dec 10 $ 0.406
-17.19%
$ -- $ 19,881
Dec 3 $ 0.491
-17.19%
$ -- $ 15,668
Nov 26 $ 0.647
+8.79%
$ -- $ 21,679
Nov 19 $ 0.676
-29.71%
$ -- $ 33,138
Nov 12 $ 0.942
-14.23%
$ 11.41 million $ 42,015
Nov 5 $ 1.1
+3.87%
$ -- $ 45,118
Oct 29 $ 1.04
-3.13%
$ -- $ 44,615
Oct 22 $ 1.1
+13.13%
$ -- $ 45,386
Oct 15 $ 0.999
+21.79%
$ -- $ 45,526
Oct 8 $ 0.814
+1.71%
$ -- $ 45,209
Oct 1 $ 0.822
+2.07%
$ -- $ 19,750
Sep 24 $ 0.637
+19.75%
$ -- $ 26,286
Sep 17 $ 0.526
-1.30%
$ -- $ 45,403
Sep 10 $ 0.509
+2.14%
$ -- $ 44,787
Sep 3 $ 0.522
-23.68%
$ -- $ 48,379
Aug 27 $ 0.683
+37.69%
$ -- $ 48,526
Aug 20 $ 0.496
+0.47%
$ -- $ 45,658
Aug 13 $ 0.51
-19.74%
$ -- $ 44,494
Aug 6 $ 0.628
-17.20%
$ -- $ 46,665
Jul 30 $ 0.789
-13.14%
$ -- $ 54,236
Jul 23 $ 1.08
-1.31%
$ -- $ 55,805
Jul 16 $ 1.09
+26.51%
$ -- $ 49,333
Jul 9 $ 0.852
-9.39%
$ -- $ 45,290
Jul 2 $ 0.897
-1.68%
$ -- $ 45,938
Jun 25 $ 0.845
-3.84%
$ -- $ 42,965