Coinranking
Boolberry Historical Data
BBR
Page 40
| Date | | |
|---|---|---|
| Apr 11, 2016 | $ 0.0222 | +0.00% |
| Apr 10, 2016 | $ 0.0237 | +0.00% |
| Apr 9, 2016 | $ 0.0209 | +0.00% |
| Apr 8, 2016 | $ 0.0208 | +0.00% |
| Apr 7, 2016 | $ 0.0208 | +0.00% |
| Apr 6, 2016 | $ 0.0216 | +0.00% |
| Apr 5, 2016 | $ 0.0245 | +0.00% |
| Apr 4, 2016 | $ 0.0258 | +0.00% |
| Apr 3, 2016 | $ 0.0262 | +0.00% |
| Apr 2, 2016 | $ 0.0272 | +0.00% |
| Apr 1, 2016 | $ 0.0269 | +0.00% |
| Mar 31, 2016 | $ 0.0248 | +0.00% |
| Mar 30, 2016 | $ 0.0208 | +0.00% |
| Mar 29, 2016 | $ 0.022 | +0.00% |
| Mar 28, 2016 | $ 0.021 | +0.00% |
| Mar 27, 2016 | $ 0.0209 | +0.00% |
| Mar 26, 2016 | $ 0.0277 | +0.00% |
| Mar 25, 2016 | $ 0.0271 | +0.00% |
| Mar 24, 2016 | $ 0.0231 | +0.00% |
| Mar 23, 2016 | $ 0.0186 | +0.00% |
| Mar 22, 2016 | $ 0.0181 | +0.00% |
| Mar 21, 2016 | $ 0.0177 | +0.00% |
| Mar 20, 2016 | $ 0.0183 | +0.00% |
| Mar 19, 2016 | $ 0.0175 | +0.00% |
| Mar 18, 2016 | $ 0.0171 | +0.00% |
| Mar 17, 2016 | $ 0.0155 | +0.00% |
| Mar 16, 2016 | $ 0.0168 | +0.00% |
| Mar 15, 2016 | $ 0.0169 | +0.00% |
| Mar 14, 2016 | $ 0.0176 | +0.00% |
| Mar 13, 2016 | $ 0.0167 | +0.00% |
| Mar 12, 2016 | $ 0.0169 | +0.00% |
| Mar 11, 2016 | $ 0.0179 | +0.00% |
| Mar 10, 2016 | $ 0.0174 | +0.00% |
| Mar 9, 2016 | $ 0.0183 | +0.00% |
| Mar 8, 2016 | $ 0.0194 | +0.00% |
| Mar 7, 2016 | $ 0.0189 | +0.00% |
| Mar 6, 2016 | $ 0.0201 | +0.00% |
| Mar 5, 2016 | $ 0.0183 | +0.00% |
| Mar 4, 2016 | $ 0.0166 | +0.00% |
| Mar 3, 2016 | $ 0.0173 | +0.00% |
| Mar 2, 2016 | $ 0.0172 | +0.00% |
| Mar 1, 2016 | $ 0.018 | +0.00% |
| Feb 29, 2016 | $ 0.0179 | +0.00% |
| Feb 28, 2016 | $ 0.0174 | +0.00% |
| Feb 27, 2016 | $ 0.0208 | +0.00% |
| Feb 26, 2016 | $ 0.0207 | +0.00% |
| Feb 25, 2016 | $ 0.0211 | +0.00% |
| Feb 24, 2016 | $ 0.0204 | +0.00% |
| Feb 23, 2016 | $ 0.0197 | +0.00% |
| Feb 22, 2016 | $ 0.0223 | +0.00% |