Coinranking
Boolberry Historical Data
BBR
Page 47
| Date | | |
|---|---|---|
| Apr 27, 2015 | $ 0.0154 | +0.00% |
| Apr 26, 2015 | $ 0.0169 | +0.00% |
| Apr 25, 2015 | $ 0.0181 | +0.00% |
| Apr 24, 2015 | $ 0.0177 | +0.00% |
| Apr 23, 2015 | $ 0.0187 | +0.00% |
| Apr 22, 2015 | $ 0.0192 | +0.00% |
| Apr 21, 2015 | $ 0.0183 | +0.00% |
| Apr 20, 2015 | $ 0.0185 | +0.00% |
| Apr 19, 2015 | $ 0.02 | +0.00% |
| Apr 18, 2015 | $ 0.0201 | +0.00% |
| Apr 17, 2015 | $ 0.0203 | +0.00% |
| Apr 16, 2015 | $ 0.0208 | +0.00% |
| Apr 15, 2015 | $ 0.0203 | +0.00% |
| Apr 14, 2015 | $ 0.0203 | +0.00% |
| Apr 13, 2015 | $ 0.021 | +0.00% |
| Apr 12, 2015 | $ 0.0197 | +0.00% |
| Apr 11, 2015 | $ 0.0226 | +0.00% |
| Apr 10, 2015 | $ 0.0251 | +0.00% |
| Apr 9, 2015 | $ 0.0235 | +0.00% |
| Apr 8, 2015 | $ 0.0205 | +0.00% |
| Apr 7, 2015 | $ 0.0253 | +0.00% |
| Apr 6, 2015 | $ 0.0223 | +0.00% |
| Apr 5, 2015 | $ 0.0241 | +0.00% |
| Apr 4, 2015 | $ 0.023 | +0.00% |
| Apr 3, 2015 | $ 0.0232 | +0.00% |
| Apr 2, 2015 | $ 0.024 | +0.00% |
| Apr 1, 2015 | $ 0.0245 | +0.00% |
| Mar 31, 2015 | $ 0.0245 | +0.00% |
| Mar 30, 2015 | $ 0.0237 | +0.00% |
| Mar 29, 2015 | $ 0.0231 | +0.00% |
| Mar 28, 2015 | $ 0.0243 | +0.00% |
| Mar 27, 2015 | $ 0.0232 | +0.00% |
| Mar 26, 2015 | $ 0.0247 | +0.00% |
| Mar 25, 2015 | $ 0.0258 | +0.00% |
| Mar 24, 2015 | $ 0.0223 | +0.00% |
| Mar 23, 2015 | $ 0.0262 | +0.00% |
| Mar 22, 2015 | $ 0.0254 | +0.00% |
| Mar 21, 2015 | $ 0.0308 | +0.00% |
| Mar 20, 2015 | $ 0.0308 | +0.00% |
| Mar 19, 2015 | $ 0.0265 | +0.00% |
| Mar 18, 2015 | $ 0.0204 | +0.00% |
| Mar 17, 2015 | $ 0.0233 | +0.00% |
| Mar 16, 2015 | $ 0.0228 | +0.00% |
| Mar 15, 2015 | $ 0.0223 | +0.00% |
| Mar 14, 2015 | $ 0.0225 | +0.00% |
| Mar 13, 2015 | $ 0.0221 | +0.00% |
| Mar 12, 2015 | $ 0.0228 | +0.00% |
| Mar 11, 2015 | $ 0.0258 | +0.00% |
| Mar 10, 2015 | $ 0.0274 | +0.00% |
| Mar 9, 2015 | $ 0.0232 | +0.00% |