Boolberry Historical Data

BBR Page 48

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Mar 8, 2015	$0.0218	+0.00%	$--	$274
Mar 7, 2015	$0.0232	+0.00%	$--	$275
Mar 6, 2015	$0.0231	+0.00%	$--	$273
Mar 5, 2015	$0.0235	+0.00%	$--	$275
Mar 4, 2015	$0.0231	+0.00%	$--	$272
Mar 3, 2015	$0.0253	+0.00%	$--	$281
Mar 2, 2015	$0.0239	+0.00%	$--	$274
Mar 1, 2015	$0.0236	+0.00%	$--	$258
Feb 28, 2015	$0.0259	+0.00%	$--	$254
Feb 27, 2015	$0.0243	+0.00%	$--	$253
Feb 26, 2015	$0.0226	+0.00%	$--	$237
Feb 25, 2015	$0.0216	+0.00%	$--	$237
Feb 24, 2015	$0.023	+0.00%	$--	$239
Feb 23, 2015	$0.0216	+0.00%	$--	$239
Feb 22, 2015	$0.0218	+0.00%	$--	$236
Feb 21, 2015	$0.0234	+0.00%	$--	$244
Feb 20, 2015	$0.0233	+0.00%	$--	$245
Feb 19, 2015	$0.024	+0.00%	$--	$242
Feb 18, 2015	$0.0223	+0.00%	$--	$235
Feb 17, 2015	$0.024	+0.00%	$--	$243
Feb 16, 2015	$0.0223	+0.00%	$--	$236
Feb 15, 2015	$0.0217	+0.00%	$--	$233
Feb 14, 2015	$0.0271	+0.00%	$--	$259
Feb 13, 2015	$0.0245	+0.00%	$--	$236
Feb 12, 2015	$0.0261	+0.00%	$--	$222
Feb 11, 2015	$0.0254	+0.00%	$--	$219
Feb 10, 2015	$0.0273	+0.00%	$--	$220
Feb 9, 2015	$0.0284	+0.00%	$--	$220
Feb 8, 2015	$0.0217	+0.00%	$--	$224
Feb 7, 2015	$0.0212	+0.00%	$--	$228
Feb 6, 2015	$0.0208	+0.00%	$--	$223
Feb 5, 2015	$0.0191	+0.00%	$--	$217
Feb 4, 2015	$0.0197	+0.00%	$--	$227
Feb 3, 2015	$0.0184	+0.00%	$--	$227
Feb 2, 2015	$0.0217	+0.00%	$--	$239
Feb 1, 2015	$0.02	+0.00%	$--	$225
Jan 31, 2015	$0.0176	+0.00%	$--	$219
Jan 30, 2015	$0.0197	+0.00%	$--	$232
Jan 29, 2015	$0.0195	+0.00%	$--	$234
Jan 28, 2015	$0.019	+0.00%	$--	$236
Jan 27, 2015	$0.0285	+0.00%	$--	$263

Download