Boolberry Historical Data

BBR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 2015 $ 0.0218
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0232
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0231
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0235
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0231
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0253
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0239
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0236
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0259
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0243
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0226
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0216
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.023
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0216
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0218
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0234
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0233
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.024
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0223
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.024
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0223
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0217
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0271
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0245
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0261
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0254
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0273
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0284
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0217
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0212
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0208
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0191
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0197
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0184
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0217
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.02
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0176
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0197
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0195
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.019
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0285
+0.00%
$ -- $ 263
Download