Boolberry Historical Data

BBR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $0.014
-83.75%
$169,913 $6
Apr 16, 2021 $0.0864
+2.58%
$1.05 million $51
Apr 15, 2021 $0.0121
+0.26%
$146,364 $0
Apr 14, 2021 $0.0121
-88.52%
$145,886 $65
Apr 13, 2021 $0.105
+815.61%
$1.27 million $38
Apr 12, 2021 $0.0115
-0.10%
$138,824 $77
Apr 11, 2021 $0.0115
-0.04%
$138,637 $0
Apr 10, 2021 $0.0115
-2.50%
$138,688 $13
Apr 9, 2021 $0.0118
+0.33%
$142,247 $2
Apr 8, 2021 $0.0117
+2.88%
$141,739 $3
Apr 7, 2021 $0.0114
-19.27%
$137,820 $3
Apr 6, 2021 $0.0141
-52.62%
$170,767 $16
Apr 5, 2021 $0.0298
+238.58%
$360,254 $39
Apr 4, 2021 $0.00879
-6.12%
$106,404 $6
Apr 3, 2021 $0.00955
+0.57%
$115,575 $11
Apr 2, 2021 $0.00949
-0.55%
$114,925 $11
Mar 30, 2021 $0.00942
+0.06%
$113,974 $4
Mar 29, 2021 $0.0092
+2.89%
$111,317 $4
Mar 28, 2021 $0.00894
+1.34%
$108,205 $4
Mar 23, 2021 $0.00874
+0.38%
$105,846 $40
Mar 22, 2021 $0.00871
-2.38%
$105,449 $40
Mar 17, 2021 $0.00921
+1.30%
$111,462 $1
Mar 16, 2021 $0.00908
+8.29%
$109,953 $40
Mar 15, 2021 $0.00839
-25.67%
$101,553 $0
Mar 14, 2021 $0.0113
-71.20%
$136,771 $42
Mar 13, 2021 $0.0392
-15.11%
$474,841 $34
Mar 12, 2021 $0.0445
+0.07%
$538,362 $0
Mar 11, 2021 $0.0444
-38.86%
$537,951 $80
Mar 10, 2021 $0.0727
+4.25%
$880,368 $27
Mar 9, 2021 $0.0805
-0.46%
$974,148 $4
Mar 8, 2021 $0.0808
+2.26%
$978,508 $4
Mar 7, 2021 $0.0791
+0.68%
$957,589 $4
Mar 6, 2021 $0.133
-0.66%
$1.6 million $0
Mar 5, 2021 $0.133
+0.67%
$1.61 million $0
Mar 4, 2021 $0.133
-20.95%
$1.6 million $94
Mar 3, 2021 $0.168
+4.52%
$2.03 million $275
Mar 2, 2021 $0.16
-2.11%
$1.94 million $377
Mar 1, 2021 $0.164
+14.77%
$1.98 million $415
Feb 28, 2021 $0.143
-9.69%
$1.73 million $202
Feb 27, 2021 $0.158
-0.26%
$1.91 million $191
Feb 26, 2021 $0.158
-2.02%
$1.92 million $194
Feb 25, 2021 $0.162
+4.10%
$1.96 million $400
Feb 24, 2021 $0.156
-6.14%
$1.88 million $653
Feb 23, 2021 $0.166
-10.38%
$2.01 million $1,948
Feb 22, 2021 $0.185
-7.61%
$2.24 million $1,553
Feb 21, 2021 $0.2
+2.62%
$2.42 million $963
Feb 20, 2021 $0.195
+2.16%
$2.36 million $220
Feb 19, 2021 $0.191
+5.32%
$2.31 million $881
Feb 18, 2021 $0.181
-1.34%
$2.2 million $216
Feb 17, 2021 $0.184
+6.14%
$2.23 million $1,274