Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boolberry Historical Data

BBR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2021 $0.014
-83.75%
$169,913 $6
Apr 16, 2021 $0.0864
+2.58%
$1.05 million $51
Apr 15, 2021 $0.0121
+0.26%
$146,364 $0
Apr 14, 2021 $0.0121
-88.52%
$145,886 $65
Apr 13, 2021 $0.105
+815.61%
$1.27 million $38
Apr 12, 2021 $0.0115
-0.10%
$138,824 $77
Apr 11, 2021 $0.0115
-0.04%
$138,637 $0
Apr 10, 2021 $0.0115
-2.50%
$138,688 $13
Apr 9, 2021 $0.0118
+0.33%
$142,247 $2
Apr 8, 2021 $0.0117
+2.88%
$141,739 $3
Apr 7, 2021 $0.0114
-19.27%
$137,820 $3
Apr 6, 2021 $0.0141
-52.62%
$170,767 $16
Apr 5, 2021 $0.0298
+238.58%
$360,254 $39
Apr 4, 2021 $0.00879
-6.12%
$106,404 $6
Apr 3, 2021 $0.00955
+0.57%
$115,575 $11
Apr 2, 2021 $0.00949
-0.55%
$114,925 $11
Mar 30, 2021 $0.00942
+0.06%
$113,974 $4
Mar 29, 2021 $0.0092
+2.89%
$111,317 $4
Mar 28, 2021 $0.00894
+1.34%
$108,205 $4
Mar 23, 2021 $0.00874
+0.38%
$105,846 $40
Mar 22, 2021 $0.00871
-2.38%
$105,449 $40
Mar 17, 2021 $0.00921
+1.30%
$111,462 $1
Mar 16, 2021 $0.00908
+8.29%
$109,953 $40
Mar 15, 2021 $0.00839
-25.67%
$101,553 $0
Mar 14, 2021 $0.0113
-71.20%
$136,771 $42
Mar 13, 2021 $0.0392
-15.11%
$474,841 $34
Mar 12, 2021 $0.0445
+0.07%
$538,362 $0
Mar 11, 2021 $0.0444
-38.86%
$537,951 $80
Mar 10, 2021 $0.0727
+4.25%
$880,368 $27
Mar 9, 2021 $0.0805
-0.46%
$974,148 $4
Mar 8, 2021 $0.0808
+2.26%
$978,508 $4
Mar 7, 2021 $0.0791
+0.68%
$957,589 $4
Mar 6, 2021 $0.133
-0.66%
$1.6 million $0
Mar 5, 2021 $0.133
+0.67%
$1.61 million $0
Mar 4, 2021 $0.133
-20.95%
$1.6 million $94
Mar 3, 2021 $0.168
+4.52%
$2.03 million $275
Mar 2, 2021 $0.16
-2.11%
$1.94 million $377
Mar 1, 2021 $0.164
+14.77%
$1.98 million $415
Feb 28, 2021 $0.143
-9.69%
$1.73 million $202
Feb 27, 2021 $0.158
-0.26%
$1.91 million $191
Feb 26, 2021 $0.158
-2.02%
$1.92 million $194
Feb 25, 2021 $0.162
+4.10%
$1.96 million $400
Feb 24, 2021 $0.156
-6.14%
$1.88 million $653
Feb 23, 2021 $0.166
-10.38%
$2.01 million $1,948
Feb 22, 2021 $0.185
-7.61%
$2.24 million $1,553
Feb 21, 2021 $0.2
+2.62%
$2.42 million $963
Feb 20, 2021 $0.195
+2.16%
$2.36 million $220
Feb 19, 2021 $0.191
+5.32%
$2.31 million $881
Feb 18, 2021 $0.181
-1.34%
$2.2 million $216
Feb 17, 2021 $0.184
+6.14%
$2.23 million $1,274