Boolberry Historical Data

BBR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.014
-83.75%
$ 169,913 $ 6
Apr 16, 2021 $ 0.0864
+2.58%
$ 1.05 million $ 51
Apr 15, 2021 $ 0.0121
+0.26%
$ 146,364 $ 0
Apr 14, 2021 $ 0.0121
-88.52%
$ 145,886 $ 65
Apr 13, 2021 $ 0.105
+815.61%
$ 1.27 million $ 38
Apr 12, 2021 $ 0.0115
-0.10%
$ 138,824 $ 77
Apr 11, 2021 $ 0.0115
-0.04%
$ 138,637 $ 0
Apr 10, 2021 $ 0.0115
-2.50%
$ 138,688 $ 13
Apr 9, 2021 $ 0.0118
+0.33%
$ 142,247 $ 2
Apr 8, 2021 $ 0.0117
+2.88%
$ 141,739 $ 3
Apr 7, 2021 $ 0.0114
-19.27%
$ 137,820 $ 3
Apr 6, 2021 $ 0.0141
-52.62%
$ 170,767 $ 16
Apr 5, 2021 $ 0.0298
+238.58%
$ 360,254 $ 39
Apr 4, 2021 $ 0.00879
-6.12%
$ 106,404 $ 6
Apr 3, 2021 $ 0.00955
+0.57%
$ 115,575 $ 11
Apr 2, 2021 $ 0.00949
-0.55%
$ 114,925 $ 11
Mar 30, 2021 $ 0.00942
+0.06%
$ 113,974 $ 4
Mar 29, 2021 $ 0.0092
+2.89%
$ 111,317 $ 4
Mar 28, 2021 $ 0.00894
+1.34%
$ 108,205 $ 4
Mar 23, 2021 $ 0.00874
+0.38%
$ 105,846 $ 40
Mar 22, 2021 $ 0.00871
-2.38%
$ 105,449 $ 40
Mar 17, 2021 $ 0.00921
+1.30%
$ 111,462 $ 1
Mar 16, 2021 $ 0.00908
+8.29%
$ 109,953 $ 40
Mar 15, 2021 $ 0.00839
-25.67%
$ 101,553 $ 0
Mar 14, 2021 $ 0.0113
-71.20%
$ 136,771 $ 42
Mar 13, 2021 $ 0.0392
-15.11%
$ 474,841 $ 34
Mar 12, 2021 $ 0.0445
+0.07%
$ 538,362 $ 0
Mar 11, 2021 $ 0.0444
-38.86%
$ 537,951 $ 80
Mar 10, 2021 $ 0.0727
+4.25%
$ 880,368 $ 27
Mar 9, 2021 $ 0.0805
-0.46%
$ 974,148 $ 4
Mar 8, 2021 $ 0.0808
+2.26%
$ 978,508 $ 4
Mar 7, 2021 $ 0.0791
+0.68%
$ 957,589 $ 4
Mar 6, 2021 $ 0.133
-0.66%
$ 1.6 million $ 0
Mar 5, 2021 $ 0.133
+0.67%
$ 1.61 million $ 0
Mar 4, 2021 $ 0.133
-20.95%
$ 1.6 million $ 94
Mar 3, 2021 $ 0.168
+4.52%
$ 2.03 million $ 275
Mar 2, 2021 $ 0.16
-2.11%
$ 1.94 million $ 377
Mar 1, 2021 $ 0.164
+14.77%
$ 1.98 million $ 415
Feb 28, 2021 $ 0.143
-9.69%
$ 1.73 million $ 202
Feb 27, 2021 $ 0.158
-0.26%
$ 1.91 million $ 191
Feb 26, 2021 $ 0.158
-2.02%
$ 1.92 million $ 194
Feb 25, 2021 $ 0.162
+4.10%
$ 1.96 million $ 400
Feb 24, 2021 $ 0.156
-6.14%
$ 1.88 million $ 653
Feb 23, 2021 $ 0.166
-10.38%
$ 2.01 million $ 1,948
Feb 22, 2021 $ 0.185
-7.61%
$ 2.24 million $ 1,553
Feb 21, 2021 $ 0.2
+2.62%
$ 2.42 million $ 963
Feb 20, 2021 $ 0.195
+2.16%
$ 2.36 million $ 220
Feb 19, 2021 $ 0.191
+5.32%
$ 2.31 million $ 881
Feb 18, 2021 $ 0.181
-1.34%
$ 2.2 million $ 216
Feb 17, 2021 $ 0.184
+6.14%
$ 2.23 million $ 1,274