Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boolberry Historical Data

BBR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2021 $0.0174
+3.64%
$210,740 $17
Jun 13, 2021 $0.0168
+11.20%
$203,133 $27
Jun 12, 2021 $0.0151
-3.75%
$182,456 $7
Jun 11, 2021 $0.0157
+0.22%
$189,526 $8
Jun 10, 2021 $0.0158
-1.53%
$191,104 $2
Jun 9, 2021 $0.016
+11.56%
$194,110 $2
Jun 8, 2021 $0.0144
+6.26%
$173,978 $2
Jun 5, 2021 $0.0146
-3.23%
$177,075 $193
Jun 4, 2021 $0.0151
-5.80%
$183,203 $199
Jun 3, 2021 $0.0161
+4.19%
$194,446 $93
Jun 2, 2021 $0.0154
+1.15%
$186,710 $20
May 30, 2021 $0.0146
-1.72%
$176,984 $5
May 27, 2021 $0.0165
+2.41%
$199,451 $0
May 26, 2021 $0.0161
+2.62%
$194,719 $0
May 25, 2021 $0.0157
-9.85%
$189,657 $2
May 24, 2021 $0.0174
+9.77%
$210,344 $5
May 22, 2021 $0.0168
+0.14%
$202,921 $0.1
May 21, 2021 $0.0167
-34.64%
$202,548 $0.1
May 20, 2021 $0.0256
+67.20%
$309,830 $19
May 19, 2021 $0.0153
-13.42%
$185,255 $29
May 18, 2021 $0.0177
-5.57%
$214,017 $46
May 17, 2021 $0.0133
-4.45%
$161,110 $0
May 16, 2021 $0.0139
-4.79%
$168,605 $1
May 14, 2021 $0.0156
+1.23%
$188,901 $20
May 13, 2021 $0.0154
-1.57%
$186,614 $20
May 12, 2021 $0.0157
-9.97%
$190,567 $29
May 11, 2021 $0.0209
-0.29%
$252,630 $3
May 10, 2021 $0.0209
-23.01%
$253,350 $3
May 9, 2021 $0.0272
+1.38%
$329,039 $0.1
May 8, 2021 $0.0268
+32.49%
$324,480 $20
May 7, 2021 $0.0202
+10.97%
$244,912 $13
May 6, 2021 $0.0182
+2.14%
$220,736 $13
May 5, 2021 $0.017
+2.19%
$205,882 $12
May 4, 2021 $0.0167
-12.79%
$201,594 $12
May 3, 2021 $0.0191
-2.79%
$231,198 $58
May 2, 2021 $0.0217
-2.15%
$262,112 $1
May 1, 2021 $0.0221
-38.85%
$267,875 $6
Apr 30, 2021 $0.0213
+6.64%
$257,820 $0.1
Apr 29, 2021 $0.02
-61.43%
$241,802 $123
Apr 28, 2021 $0.0518
-1.57%
$626,793 $100
Apr 27, 2021 $0.0526
-0.18%
$636,665 $3
Apr 26, 2021 $0.0527
+279.14%
$637,786 $251
Apr 25, 2021 $0.0125
-0.88%
$151,088 $11
Apr 24, 2021 $0.0126
+29.10%
$152,397 $200
Apr 23, 2021 $0.00975
-2.25%
$118,034 $14
Apr 22, 2021 $0.00998
+21.59%
$120,805 $16
Apr 21, 2021 $0.00821
-1.50%
$99,379 $4
Apr 20, 2021 $0.0107
+0.22%
$129,667 $0.1
Apr 19, 2021 $0.0107
+0.79%
$129,362 $9
Apr 18, 2021 $0.0129
-8.07%
$156,188 $1