Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

BBR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18 $0.894
+3.73%
$-- $45,840
Jun 11 $0.859
-12.05%
$-- $46,933
Jun 4 $1.07
-18.94%
$-- $45,745
May 28 $1.35
+1.38%
$-- $51,982
May 21 $1.43
-6.56%
$-- $55,515
May 14 $1.69
-18.35%
$-- $58,900
May 7 $2.03
+7.15%
$-- $64,055
Apr 30 $1.41
+15.00%
$-- $65,744
Apr 23 $1.23
+25.59%
$-- $63,690
Apr 16 $0.91
-3.08%
$-- $57,823
Apr 9 $0.851
+10.53%
$-- $50,857
Apr 2 $0.77
-6.30%
$-- $48,720
Mar 26 $0.822
-14.56%
$-- $54,417
Mar 19 $0.969
+44.30%
$-- $60,027
Mar 12 $0.747
-38.34%
$-- $61,295
Mar 5 $1.32
-8.79%
$-- $72,553
Feb 26 $1.46
-4.97%
$-- $73,990
Feb 19 $1.51
-22.20%
$-- $74,935
Feb 12 $1.94
+6.51%
$-- $65,181
Feb 5 $2.09
-9.68%
$-- $56,461
Jan 29 $2.3
-20.92%
$-- $71,285
Jan 22 $3.13
+62.21%
$-- $78,920
Jan 15 $2.04
-16.12%
$-- $86,414
Jan 8 $4.02
+58.38%
$-- $103,749
Jan 1 $2.24
+27.23%
$-- $104,918
Dec 25 $1.84
+22.76%
$-- $102,061
Dec 18 $1.6
-4.37%
$-- $119,118
Dec 11 $1.58
-26.82%
$-- $117,590
Dec 4 $2.28
-10.42%
$-- $94,244
Nov 27 $2.41
+99.10%
$-- $61,606
Sep 4 $0.255
+0.00%
$-- $4,570
Aug 28 $0.263
+8.59%
$-- $18,693
Aug 21 $0.221
-60.26%
$-- $20,323
Aug 14 $0.548
-19.59%
$-- $29,839
Aug 7 $0.544
+42.68%
$-- $25,194
Jul 31 $0.355
+15.46%
$-- $20,534
Jul 24 $0.296
-17.21%
$-- $18,904
Jul 17 $0.323
+11.35%
$-- $17,970
Jul 10 $0.264
-12.29%
$-- $15,557
Jul 3 $0.349
-23.14%
$-- $18,022
Jun 26 $0.39
+27.42%
$-- $17,608
Jun 19 $0.403
+58.58%
$-- $18,614
Jun 12 $0.247
+0.53%
$-- $17,983
Jun 5 $0.303
-15.44%
$-- $19,751
May 29 $0.235
+79.53%
$-- $16,749
May 22 $0.125
-14.34%
$-- $15,636
May 15 $0.139
-1.56%
$-- $13,167
May 8 $0.142
+4.96%
$-- $12,156
May 1 $0.131
-7.73%
$-- $10,472
Apr 24 $0.15
+6.24%
$-- $9,150